ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:58 | - | 228,200 |
03.10.24 16:05:51 | - | 228,200 |
03.10.24 16:05:29 | - | 228,200 |
03.10.24 16:05:13 | - | 228,200 |
03.10.24 16:04:51 | - | 228,300 |
03.10.24 16:04:37 | - | 228,400 |
03.10.24 16:04:21 | - | 228,400 |
03.10.24 16:03:54 | - | 228,400 |
03.10.24 16:03:10 | - | 228,300 |
03.10.24 16:02:48 | - | 228,200 |
03.10.24 16:02:45 | - | 228,600 |
03.10.24 16:02:37 | - | 228,500 |
03.10.24 16:02:27 | - | 228,300 |
03.10.24 16:02:17 | - | 228,100 |
03.10.24 16:02:07 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:59 | - | 228,100 |
03.10.24 16:01:56 | - | 228,200 |
03.10.24 16:01:45 | - | 228,100 |
03.10.24 16:01:43 | - | 228,100 |
03.10.24 16:01:39 | - | 228,100 |
03.10.24 16:01:37 | - | 228,300 |
03.10.24 16:01:33 | - | 228,400 |
03.10.24 16:01:26 | - | 228,500 |
03.10.24 16:01:15 | - | 228,300 |
03.10.24 16:01:07 | - | 228,200 |
03.10.24 16:01:00 | - | 228,100 |
03.10.24 16:00:53 | - | 228,200 |
03.10.24 16:00:50 | - | 228,100 |
03.10.24 16:00:39 | - | 227,900 |
03.10.24 16:00:27 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:18 | - | 228,000 |
03.10.24 16:00:07 | - | 228,100 |
03.10.24 16:00:05 | - | 228,000 |
03.10.24 15:59:15 | - | 227,800 |
03.10.24 15:57:36 | - | 227,900 |
03.10.24 15:57:35 | - | 227,700 |
03.10.24 15:57:33 | - | 227,600 |
03.10.24 15:56:28 | - | 227,400 |
03.10.24 15:55:47 | - | 227,400 |
03.10.24 15:55:31 | - | 227,400 |
03.10.24 15:55:22 | - | 227,200 |
03.10.24 15:54:25 | - | 227,200 |
03.10.24 15:54:23 | - | 227,400 |
03.10.24 15:54:14 | - | 227,400 |
03.10.24 15:53:22 | - | 227,500 |