ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | - | 228,700 |
03.10.24 16:17:18 | - | 228,600 |
03.10.24 16:17:08 | - | 228,600 |
03.10.24 16:17:07 | - | 228,700 |
03.10.24 16:17:03 | - | 228,600 |
03.10.24 16:16:53 | - | 228,600 |
03.10.24 16:16:52 | - | 228,600 |
03.10.24 16:16:41 | - | 228,500 |
03.10.24 16:16:40 | - | 228,500 |
03.10.24 16:16:03 | - | 228,500 |
03.10.24 16:16:00 | - | 228,400 |
03.10.24 16:15:41 | - | 228,500 |
03.10.24 16:15:28 | - | 228,600 |
03.10.24 16:15:16 | - | 228,500 |
03.10.24 16:15:11 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:06 | - | 228,500 |
03.10.24 16:14:55 | - | 228,500 |
03.10.24 16:14:53 | - | 228,600 |
03.10.24 16:14:48 | - | 228,500 |
03.10.24 16:14:44 | - | 228,500 |
03.10.24 16:14:36 | - | 228,200 |
03.10.24 16:14:31 | - | 228,300 |
03.10.24 16:14:20 | - | 228,200 |
03.10.24 16:14:17 | - | 228,400 |
03.10.24 16:13:52 | - | 228,600 |
03.10.24 16:13:41 | - | 228,700 |
03.10.24 16:13:36 | - | 228,600 |
03.10.24 16:12:02 | - | 228,800 |
03.10.24 16:10:19 | - | 228,700 |
03.10.24 16:10:17 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:09 | - | 228,800 |
03.10.24 16:10:07 | - | 228,800 |
03.10.24 16:10:03 | - | 228,800 |
03.10.24 16:09:52 | - | 228,600 |
03.10.24 16:09:43 | - | 228,600 |
03.10.24 16:08:20 | - | 228,500 |
03.10.24 16:07:46 | - | 228,100 |
03.10.24 16:07:30 | - | 228,100 |
03.10.24 16:07:27 | - | 228,100 |
03.10.24 16:07:21 | - | 228,100 |
03.10.24 16:07:05 | - | 228,100 |
03.10.24 16:06:58 | - | 228,100 |
03.10.24 16:06:43 | - | 228,200 |
03.10.24 16:06:22 | - | 228,200 |
03.10.24 16:06:08 | - | 228,200 |