ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:58 | - | 228,700 |
03.10.24 16:58:36 | - | 228,700 |
03.10.24 16:58:24 | - | 228,600 |
03.10.24 16:58:23 | - | 228,800 |
03.10.24 16:58:18 | - | 228,800 |
03.10.24 16:56:40 | - | 228,900 |
03.10.24 16:56:20 | - | 229,000 |
03.10.24 16:56:15 | - | 229,100 |
03.10.24 16:55:51 | - | 229,100 |
03.10.24 16:55:33 | - | 229,000 |
03.10.24 16:55:08 | - | 229,100 |
03.10.24 16:54:11 | - | 229,000 |
03.10.24 16:53:31 | - | 228,900 |
03.10.24 16:53:12 | - | 228,800 |
03.10.24 16:52:43 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:36 | - | 228,800 |
03.10.24 16:52:19 | - | 228,900 |
03.10.24 16:51:49 | - | 228,800 |
03.10.24 16:51:32 | - | 228,800 |
03.10.24 16:51:19 | - | 228,800 |
03.10.24 16:49:57 | - | 228,900 |
03.10.24 16:49:31 | - | 228,900 |
03.10.24 16:49:26 | - | 228,800 |
03.10.24 16:49:13 | - | 228,800 |
03.10.24 16:48:54 | - | 228,800 |
03.10.24 16:48:11 | - | 228,800 |
03.10.24 16:47:41 | - | 229,000 |
03.10.24 16:47:37 | - | 229,000 |
03.10.24 16:47:25 | - | 228,900 |
03.10.24 16:47:10 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:45 | - | 228,900 |
03.10.24 16:46:42 | - | 228,700 |
03.10.24 16:46:37 | - | 228,800 |
03.10.24 16:46:27 | - | 228,700 |
03.10.24 16:46:05 | - | 228,600 |
03.10.24 16:45:54 | - | 228,300 |
03.10.24 16:45:45 | - | 228,600 |
03.10.24 16:45:41 | - | 228,300 |
03.10.24 16:45:28 | - | 228,400 |
03.10.24 16:44:31 | - | 228,600 |
03.10.24 16:44:28 | - | 228,600 |
03.10.24 16:44:24 | - | 228,600 |
03.10.24 16:44:20 | - | 228,600 |
03.10.24 16:44:15 | - | 228,400 |
03.10.24 16:44:14 | - | 228,600 |