ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:07 | - | 228,700 |
03.10.24 17:57:04 | - | 228,800 |
03.10.24 17:56:28 | - | 228,700 |
03.10.24 17:56:12 | - | 228,900 |
03.10.24 17:56:07 | - | 228,800 |
03.10.24 17:55:53 | - | 228,900 |
03.10.24 17:55:14 | - | 228,800 |
03.10.24 17:54:27 | - | 228,800 |
03.10.24 17:54:14 | - | 228,900 |
03.10.24 17:54:13 | - | 228,800 |
03.10.24 17:53:18 | - | 228,900 |
03.10.24 17:52:30 | - | 228,900 |
03.10.24 17:52:24 | - | 229,000 |
03.10.24 17:52:08 | - | 229,000 |
03.10.24 17:51:19 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:53 | - | 228,800 |
03.10.24 17:50:49 | - | 228,700 |
03.10.24 17:50:31 | - | 228,800 |
03.10.24 17:50:09 | - | 228,800 |
03.10.24 17:49:17 | - | 228,800 |
03.10.24 17:49:05 | - | 228,900 |
03.10.24 17:48:31 | - | 228,800 |
03.10.24 17:48:15 | - | 228,700 |
03.10.24 17:48:05 | - | 228,700 |
03.10.24 17:47:45 | - | 228,700 |
03.10.24 17:46:42 | - | 228,700 |
03.10.24 17:46:37 | - | 228,700 |
03.10.24 17:46:33 | - | 228,700 |
03.10.24 17:46:26 | - | 228,700 |
03.10.24 17:46:02 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:36 | - | 228,700 |
03.10.24 17:45:19 | - | 228,700 |
03.10.24 17:44:55 | - | 228,700 |
03.10.24 17:44:16 | - | 228,700 |
03.10.24 17:44:05 | - | 228,800 |
03.10.24 17:43:41 | - | 228,800 |
03.10.24 17:43:33 | - | 228,800 |
03.10.24 17:43:02 | - | 228,800 |
03.10.24 17:42:56 | - | 228,800 |
03.10.24 17:42:26 | - | 228,800 |
03.10.24 17:42:25 | - | 228,900 |
03.10.24 17:42:03 | - | 229,000 |
03.10.24 17:42:02 | - | 229,000 |
03.10.24 17:41:59 | - | 228,900 |
03.10.24 17:41:56 | - | 229,000 |