ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:24 | - | 227,500 |
03.10.24 18:58:06 | - | 227,500 |
03.10.24 18:57:19 | - | 227,600 |
03.10.24 18:57:18 | - | 227,700 |
03.10.24 18:57:09 | - | 227,600 |
03.10.24 18:57:04 | - | 227,400 |
03.10.24 18:57:02 | - | 227,600 |
03.10.24 18:57:01 | - | 227,600 |
03.10.24 18:54:54 | - | 227,400 |
03.10.24 18:54:41 | - | 227,500 |
03.10.24 18:54:26 | - | 227,400 |
03.10.24 18:54:01 | - | 227,500 |
03.10.24 18:53:45 | - | 227,400 |
03.10.24 18:53:03 | - | 227,500 |
03.10.24 18:52:42 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:38 | - | 227,400 |
03.10.24 18:52:23 | - | 227,400 |
03.10.24 18:52:19 | - | 227,500 |
03.10.24 18:51:11 | - | 227,500 |
03.10.24 18:51:10 | - | 227,500 |
03.10.24 18:50:43 | - | 227,600 |
03.10.24 18:49:48 | - | 227,500 |
03.10.24 18:49:45 | - | 227,500 |
03.10.24 18:48:17 | - | 227,600 |
03.10.24 18:47:58 | - | 227,500 |
03.10.24 18:46:37 | - | 227,600 |
03.10.24 18:45:56 | - | 227,600 |
03.10.24 18:44:43 | - | 227,800 |
03.10.24 18:43:35 | - | 227,800 |
03.10.24 18:43:32 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:30 | - | 227,900 |
03.10.24 18:40:35 | - | 228,000 |
03.10.24 18:40:09 | - | 228,000 |
03.10.24 18:39:48 | - | 228,000 |
03.10.24 18:39:46 | - | 228,000 |
03.10.24 18:39:34 | - | 228,100 |
03.10.24 18:38:28 | - | 228,200 |
03.10.24 18:37:53 | - | 228,300 |
03.10.24 18:37:14 | - | 228,300 |
03.10.24 18:36:26 | - | 228,400 |
03.10.24 18:36:25 | - | 228,400 |
03.10.24 18:35:33 | - | 228,500 |
03.10.24 18:34:01 | - | 228,400 |
03.10.24 18:33:04 | - | 228,500 |
03.10.24 18:32:15 | - | 228,500 |