ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:25 | - | 227,400 |
03.10.24 20:31:09 | - | 227,500 |
03.10.24 20:31:08 | - | 227,400 |
03.10.24 20:30:36 | - | 227,500 |
03.10.24 20:30:28 | - | 227,400 |
03.10.24 20:29:43 | - | 227,600 |
03.10.24 20:27:08 | - | 227,500 |
03.10.24 20:26:26 | - | 227,500 |
03.10.24 20:25:08 | - | 227,500 |
03.10.24 20:25:02 | - | 227,500 |
03.10.24 20:24:25 | - | 227,400 |
03.10.24 20:23:35 | - | 227,400 |
03.10.24 20:22:24 | - | 227,500 |
03.10.24 20:22:16 | - | 227,400 |
03.10.24 20:22:08 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:06 | - | 227,600 |
03.10.24 20:21:15 | - | 227,600 |
03.10.24 20:17:49 | - | 227,700 |
03.10.24 20:17:28 | - | 227,800 |
03.10.24 20:14:12 | - | 227,700 |
03.10.24 20:14:05 | - | 227,800 |
03.10.24 20:13:55 | - | 227,700 |
03.10.24 20:13:49 | - | 227,800 |
03.10.24 20:13:48 | - | 227,700 |
03.10.24 20:13:43 | - | 227,800 |
03.10.24 20:13:25 | - | 227,700 |
03.10.24 20:12:34 | - | 227,800 |
03.10.24 20:12:28 | - | 227,800 |
03.10.24 20:12:04 | - | 227,700 |
03.10.24 20:11:14 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:08 | - | 227,600 |
03.10.24 20:09:34 | - | 227,600 |
03.10.24 20:09:15 | - | 227,500 |
03.10.24 20:09:13 | - | 227,600 |
03.10.24 20:06:24 | - | 227,600 |
03.10.24 20:06:07 | - | 227,500 |
03.10.24 20:05:23 | - | 227,500 |
03.10.24 20:04:50 | - | 227,400 |
03.10.24 20:04:43 | - | 227,500 |
03.10.24 20:03:11 | - | 227,400 |
03.10.24 20:02:23 | - | 227,500 |
03.10.24 20:01:08 | - | 227,400 |
03.10.24 20:01:04 | - | 227,500 |
03.10.24 20:00:02 | - | 227,400 |
03.10.24 19:59:41 | - | 227,500 |