ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:20 | - | 233,900 |
06.06.25 18:11:19 | - | 234,000 |
06.06.25 18:11:16 | - | 233,900 |
06.06.25 18:11:13 | - | 234,000 |
06.06.25 18:11:11 | - | 233,900 |
06.06.25 18:11:10 | - | 234,000 |
06.06.25 18:11:09 | - | 233,900 |
06.06.25 18:10:57 | - | 234,000 |
06.06.25 18:10:36 | - | 233,900 |
06.06.25 18:10:34 | - | 234,000 |
06.06.25 18:10:30 | - | 233,900 |
06.06.25 18:10:22 | - | 234,000 |
06.06.25 18:10:16 | - | 233,900 |
06.06.25 18:09:56 | - | 234,000 |
06.06.25 18:09:34 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:23 | - | 234,000 |
06.06.25 18:09:22 | - | 234,100 |
06.06.25 18:09:06 | - | 234,000 |
06.06.25 18:08:40 | - | 234,100 |
06.06.25 18:08:36 | - | 234,000 |
06.06.25 18:07:42 | - | 234,100 |
06.06.25 18:07:41 | - | 234,100 |
06.06.25 18:07:39 | - | 234,100 |
06.06.25 18:07:36 | - | 234,100 |
06.06.25 18:07:33 | - | 234,200 |
06.06.25 18:07:29 | - | 234,100 |
06.06.25 18:07:27 | - | 234,200 |
06.06.25 18:06:56 | - | 234,100 |
06.06.25 18:06:46 | - | 234,000 |
06.06.25 18:06:16 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:13 | - | 234,000 |
06.06.25 18:04:11 | - | 233,900 |
06.06.25 18:03:44 | - | 234,000 |
06.06.25 18:03:26 | - | 233,900 |
06.06.25 18:03:23 | - | 234,000 |
06.06.25 18:02:36 | - | 233,900 |
06.06.25 18:02:36 | - | 234,000 |
06.06.25 18:02:32 | - | 233,900 |
06.06.25 18:02:20 | - | 234,000 |
06.06.25 18:02:17 | - | 233,900 |
06.06.25 18:02:15 | - | 234,000 |
06.06.25 18:01:58 | - | 233,900 |
06.06.25 18:01:49 | - | 234,000 |
06.06.25 18:01:47 | - | 234,000 |
06.06.25 18:01:38 | - | 234,100 |