ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:48 | - | 227,200 |
03.10.24 21:01:39 | - | 227,300 |
03.10.24 21:01:31 | - | 227,400 |
03.10.24 21:00:30 | - | 227,300 |
03.10.24 21:00:29 | - | 227,200 |
03.10.24 21:00:24 | - | 227,300 |
03.10.24 21:00:18 | - | 227,400 |
03.10.24 21:00:01 | - | 227,500 |
03.10.24 20:59:21 | - | 227,400 |
03.10.24 20:59:05 | - | 227,500 |
03.10.24 20:58:09 | - | 227,600 |
03.10.24 20:57:04 | - | 227,400 |
03.10.24 20:56:15 | - | 227,500 |
03.10.24 20:56:11 | - | 227,500 |
03.10.24 20:55:11 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:29 | - | 227,500 |
03.10.24 20:53:18 | - | 227,400 |
03.10.24 20:52:24 | - | 227,600 |
03.10.24 20:51:47 | - | 227,500 |
03.10.24 20:50:38 | - | 227,400 |
03.10.24 20:50:07 | - | 227,400 |
03.10.24 20:48:36 | - | 227,300 |
03.10.24 20:48:24 | - | 227,400 |
03.10.24 20:47:05 | - | 227,300 |
03.10.24 20:46:30 | - | 227,300 |
03.10.24 20:43:43 | - | 227,200 |
03.10.24 20:43:42 | - | 227,100 |
03.10.24 20:43:10 | - | 227,200 |
03.10.24 20:43:09 | - | 227,200 |
03.10.24 20:43:04 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:20 | - | 227,300 |
03.10.24 20:42:19 | - | 227,300 |
03.10.24 20:41:22 | - | 227,300 |
03.10.24 20:41:10 | - | 227,400 |
03.10.24 20:40:25 | - | 227,300 |
03.10.24 20:40:24 | - | 227,300 |
03.10.24 20:40:16 | - | 227,300 |
03.10.24 20:39:07 | - | 227,400 |
03.10.24 20:38:40 | - | 227,300 |
03.10.24 20:38:06 | - | 227,500 |
03.10.24 20:37:14 | - | 227,400 |
03.10.24 20:37:07 | - | 227,600 |
03.10.24 20:36:05 | - | 227,500 |
03.10.24 20:36:03 | - | 227,600 |
03.10.24 20:34:43 | - | 227,500 |