ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:05 | - | 226,800 |
04.10.24 08:38:33 | - | 226,900 |
04.10.24 08:38:03 | - | 226,800 |
04.10.24 08:38:02 | - | 226,900 |
04.10.24 08:36:53 | - | 226,800 |
04.10.24 08:36:21 | - | 226,900 |
04.10.24 08:36:16 | - | 226,800 |
04.10.24 08:34:10 | - | 226,900 |
04.10.24 08:34:01 | - | 226,800 |
04.10.24 08:10:35 | - | 226,900 |
04.10.24 08:10:32 | - | 227,000 |
04.10.24 08:10:16 | - | 226,900 |
04.10.24 08:10:03 | - | 227,000 |
04.10.24 08:10:02 | - | 226,900 |
04.10.24 08:09:49 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:03 | - | 226,900 |
04.10.24 08:08:43 | - | 227,000 |
04.10.24 08:08:42 | - | 226,900 |
04.10.24 08:06:20 | - | 227,000 |
04.10.24 08:06:13 | - | 226,900 |
04.10.24 08:05:47 | - | 227,000 |
04.10.24 08:05:25 | - | 226,900 |
04.10.24 08:05:10 | - | 227,000 |
04.10.24 08:05:04 | - | 226,900 |
04.10.24 08:04:43 | - | 227,000 |
04.10.24 08:04:13 | - | 226,900 |
04.10.24 08:04:04 | - | 227,000 |
04.10.24 08:04:02 | - | 226,900 |
04.10.24 08:03:58 | - | 227,000 |
04.10.24 07:57:36 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:08 | - | 226,800 |
04.10.24 07:56:00 | - | 226,900 |
04.10.24 07:55:59 | - | 226,800 |
04.10.24 07:54:11 | - | 226,900 |
03.10.24 21:59:07 | - | 227,200 |
03.10.24 21:59:03 | - | 227,200 |
03.10.24 21:59:02 | - | 227,100 |
03.10.24 21:59:01 | - | 227,000 |
03.10.24 21:58:52 | - | 227,000 |
03.10.24 21:58:51 | - | 227,000 |
03.10.24 21:58:48 | - | 227,000 |
03.10.24 21:58:20 | - | 226,900 |
03.10.24 21:58:17 | - | 226,800 |
03.10.24 21:58:12 | - | 226,900 |
03.10.24 21:58:09 | - | 226,800 |