ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:54 | - | 227,400 |
03.10.24 19:57:13 | - | 227,500 |
03.10.24 19:56:21 | - | 227,400 |
03.10.24 19:56:20 | - | 227,400 |
03.10.24 19:56:03 | - | 227,500 |
03.10.24 19:55:45 | - | 227,400 |
03.10.24 19:52:06 | - | 227,400 |
03.10.24 19:51:11 | - | 227,300 |
03.10.24 19:51:07 | - | 227,400 |
03.10.24 19:51:06 | - | 227,300 |
03.10.24 19:51:03 | - | 227,400 |
03.10.24 19:51:02 | - | 227,300 |
03.10.24 19:50:02 | - | 227,400 |
03.10.24 19:49:30 | - | 227,300 |
03.10.24 19:46:07 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:01 | - | 227,300 |
03.10.24 19:45:00 | - | 227,400 |
03.10.24 19:44:36 | - | 227,300 |
03.10.24 19:44:33 | - | 227,300 |
03.10.24 19:43:45 | - | 227,300 |
03.10.24 19:41:21 | - | 227,200 |
03.10.24 19:41:18 | - | 227,300 |
03.10.24 19:40:53 | - | 227,200 |
03.10.24 19:39:55 | - | 227,300 |
03.10.24 19:37:41 | - | 227,400 |
03.10.24 19:36:24 | - | 227,300 |
03.10.24 19:35:43 | - | 227,400 |
03.10.24 19:30:59 | - | 227,300 |
03.10.24 19:30:41 | - | 227,200 |
03.10.24 19:30:31 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:20 | - | 227,200 |
03.10.24 19:29:18 | - | 227,200 |
03.10.24 19:29:03 | - | 227,200 |
03.10.24 19:28:48 | - | 227,200 |
03.10.24 19:28:42 | - | 227,300 |
03.10.24 19:28:27 | - | 227,400 |
03.10.24 19:28:18 | - | 227,500 |
03.10.24 19:27:38 | - | 227,400 |
03.10.24 19:27:30 | - | 227,500 |
03.10.24 19:27:02 | - | 227,400 |
03.10.24 19:26:44 | - | 227,500 |
03.10.24 19:26:42 | - | 227,400 |
03.10.24 19:26:18 | - | 227,500 |
03.10.24 19:26:15 | - | 227,500 |
03.10.24 19:26:03 | - | 227,400 |