ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:42 | - | 227,200 |
03.10.24 21:38:34 | - | 227,100 |
03.10.24 21:38:31 | - | 227,200 |
03.10.24 21:38:21 | - | 227,100 |
03.10.24 21:36:47 | - | 227,000 |
03.10.24 21:35:35 | - | 227,100 |
03.10.24 21:35:22 | - | 227,200 |
03.10.24 21:35:06 | - | 227,100 |
03.10.24 21:35:00 | - | 227,200 |
03.10.24 21:34:36 | - | 227,300 |
03.10.24 21:34:20 | - | 227,200 |
03.10.24 21:34:15 | - | 227,300 |
03.10.24 21:33:11 | - | 227,100 |
03.10.24 21:33:05 | - | 227,200 |
03.10.24 21:31:48 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:38 | - | 227,000 |
03.10.24 21:30:38 | - | 227,100 |
03.10.24 21:29:37 | - | 227,000 |
03.10.24 21:29:22 | - | 227,100 |
03.10.24 21:29:17 | - | 227,000 |
03.10.24 21:29:01 | - | 227,100 |
03.10.24 21:28:58 | - | 227,100 |
03.10.24 21:26:02 | - | 227,200 |
03.10.24 21:26:01 | - | 227,100 |
03.10.24 21:26:00 | - | 227,200 |
03.10.24 21:24:13 | - | 227,300 |
03.10.24 21:24:10 | - | 227,200 |
03.10.24 21:24:02 | - | 227,300 |
03.10.24 21:23:38 | - | 227,200 |
03.10.24 21:23:28 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:24 | - | 227,200 |
03.10.24 21:22:14 | - | 227,300 |
03.10.24 21:21:57 | - | 227,300 |
03.10.24 21:21:45 | - | 227,300 |
03.10.24 21:21:33 | - | 227,200 |
03.10.24 21:20:54 | - | 227,300 |
03.10.24 21:20:43 | - | 227,300 |
03.10.24 21:20:16 | - | 227,400 |
03.10.24 21:20:14 | - | 227,300 |
03.10.24 21:19:13 | - | 227,400 |
03.10.24 21:19:11 | - | 227,400 |
03.10.24 21:19:10 | - | 227,400 |
03.10.24 21:15:23 | - | 227,300 |
03.10.24 21:15:20 | - | 227,200 |
03.10.24 21:14:51 | - | 227,300 |