ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | - | 226,800 |
03.10.24 21:57:42 | - | 226,900 |
03.10.24 21:57:41 | - | 227,000 |
03.10.24 21:57:35 | - | 227,100 |
03.10.24 21:57:25 | - | 227,000 |
03.10.24 21:57:12 | - | 226,900 |
03.10.24 21:56:30 | - | 226,800 |
03.10.24 21:55:26 | - | 226,700 |
03.10.24 21:54:16 | - | 226,600 |
03.10.24 21:54:11 | - | 226,600 |
03.10.24 21:53:58 | - | 226,700 |
03.10.24 21:53:55 | - | 226,700 |
03.10.24 21:53:50 | - | 226,700 |
03.10.24 21:53:41 | - | 226,700 |
03.10.24 21:53:37 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | - | 226,700 |
03.10.24 21:53:15 | - | 226,700 |
03.10.24 21:52:43 | - | 226,700 |
03.10.24 21:52:22 | - | 226,800 |
03.10.24 21:50:36 | - | 226,900 |
03.10.24 21:50:01 | - | 226,900 |
03.10.24 21:48:41 | - | 226,900 |
03.10.24 21:48:30 | - | 227,000 |
03.10.24 21:48:20 | - | 226,900 |
03.10.24 21:48:11 | - | 227,000 |
03.10.24 21:45:01 | - | 226,900 |
03.10.24 21:44:56 | - | 226,800 |
03.10.24 21:44:41 | - | 226,900 |
03.10.24 21:44:26 | - | 226,800 |
03.10.24 21:43:48 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | - | 226,900 |
03.10.24 21:43:44 | - | 227,000 |
03.10.24 21:43:32 | - | 226,900 |
03.10.24 21:43:24 | - | 226,900 |
03.10.24 21:43:07 | - | 227,000 |
03.10.24 21:43:04 | - | 226,900 |
03.10.24 21:42:58 | - | 227,000 |
03.10.24 21:42:48 | - | 226,900 |
03.10.24 21:42:07 | - | 227,000 |
03.10.24 21:42:02 | - | 227,100 |
03.10.24 21:41:34 | - | 227,000 |
03.10.24 21:40:42 | - | 227,100 |
03.10.24 21:40:33 | - | 227,100 |
03.10.24 21:39:35 | - | 227,000 |
03.10.24 21:38:44 | - | 227,100 |