ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:11 | - | 228,600 |
03.10.24 18:31:52 | - | 228,500 |
03.10.24 18:30:52 | - | 228,600 |
03.10.24 18:30:14 | - | 228,700 |
03.10.24 18:30:07 | - | 228,700 |
03.10.24 18:30:04 | - | 228,700 |
03.10.24 18:29:18 | - | 228,700 |
03.10.24 18:29:03 | - | 228,700 |
03.10.24 18:28:50 | - | 228,700 |
03.10.24 18:27:09 | - | 228,800 |
03.10.24 18:25:28 | - | 228,700 |
03.10.24 18:25:15 | - | 228,800 |
03.10.24 18:23:16 | - | 228,800 |
03.10.24 18:20:01 | - | 228,800 |
03.10.24 18:19:39 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:05 | - | 228,800 |
03.10.24 18:18:18 | - | 228,800 |
03.10.24 18:17:28 | - | 228,800 |
03.10.24 18:17:22 | - | 228,900 |
03.10.24 18:17:18 | - | 228,800 |
03.10.24 18:16:55 | - | 228,800 |
03.10.24 18:16:52 | - | 228,800 |
03.10.24 18:14:19 | - | 228,800 |
03.10.24 18:13:34 | - | 228,800 |
03.10.24 18:13:30 | - | 228,900 |
03.10.24 18:13:12 | - | 228,800 |
03.10.24 18:12:27 | - | 228,900 |
03.10.24 18:12:25 | - | 228,800 |
03.10.24 18:11:33 | - | 228,900 |
03.10.24 18:11:11 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:29 | - | 228,900 |
03.10.24 18:10:21 | - | 228,800 |
03.10.24 18:10:13 | - | 228,900 |
03.10.24 18:10:04 | - | 228,800 |
03.10.24 18:09:52 | - | 228,900 |
03.10.24 18:09:31 | - | 228,900 |
03.10.24 18:07:01 | - | 228,700 |
03.10.24 18:06:40 | - | 228,700 |
03.10.24 18:06:01 | - | 228,700 |
03.10.24 18:05:36 | - | 228,600 |
03.10.24 18:05:10 | - | 228,600 |
03.10.24 18:04:57 | - | 228,600 |
03.10.24 18:03:48 | - | 228,600 |
03.10.24 18:00:00 | - | 228,600 |
03.10.24 17:58:32 | - | 228,700 |