ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | - | 227,300 |
03.10.24 19:25:43 | - | 227,400 |
03.10.24 19:24:25 | - | 227,300 |
03.10.24 19:23:39 | - | 227,400 |
03.10.24 19:23:15 | - | 227,300 |
03.10.24 19:22:55 | - | 227,300 |
03.10.24 19:22:54 | - | 227,300 |
03.10.24 19:22:53 | - | 227,200 |
03.10.24 19:22:52 | - | 227,200 |
03.10.24 19:22:44 | - | 227,200 |
03.10.24 19:22:33 | - | 227,100 |
03.10.24 19:20:50 | - | 227,100 |
03.10.24 19:20:36 | - | 227,100 |
03.10.24 19:19:40 | - | 227,100 |
03.10.24 19:18:35 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:11 | - | 227,100 |
03.10.24 19:17:55 | - | 227,000 |
03.10.24 19:17:42 | - | 227,100 |
03.10.24 19:17:28 | - | 227,100 |
03.10.24 19:17:11 | - | 227,200 |
03.10.24 19:17:09 | - | 227,200 |
03.10.24 19:15:50 | - | 227,200 |
03.10.24 19:15:47 | - | 227,200 |
03.10.24 19:15:14 | - | 227,200 |
03.10.24 19:13:37 | - | 227,100 |
03.10.24 19:11:56 | - | 227,200 |
03.10.24 19:11:23 | - | 227,100 |
03.10.24 19:10:52 | - | 227,100 |
03.10.24 19:10:31 | - | 227,200 |
03.10.24 19:10:29 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:17 | - | 227,100 |
03.10.24 19:09:34 | - | 227,100 |
03.10.24 19:09:14 | - | 227,200 |
03.10.24 19:09:07 | - | 227,100 |
03.10.24 19:08:26 | - | 227,300 |
03.10.24 19:07:59 | - | 227,300 |
03.10.24 19:07:04 | - | 227,300 |
03.10.24 19:05:44 | - | 227,200 |
03.10.24 19:04:03 | - | 227,200 |
03.10.24 19:02:15 | - | 227,300 |
03.10.24 19:02:07 | - | 227,200 |
03.10.24 19:00:56 | - | 227,300 |
03.10.24 19:00:40 | - | 227,400 |
03.10.24 19:00:32 | - | 227,500 |
03.10.24 19:00:27 | - | 227,500 |