ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:04 | - | 228,500 |
03.10.24 17:22:01 | - | 228,500 |
03.10.24 17:21:52 | - | 228,500 |
03.10.24 17:19:40 | - | 228,500 |
03.10.24 17:19:38 | - | 228,500 |
03.10.24 17:19:09 | - | 228,500 |
03.10.24 17:19:00 | - | 228,400 |
03.10.24 17:18:51 | - | 228,500 |
03.10.24 17:18:22 | - | 228,400 |
03.10.24 17:18:16 | - | 228,500 |
03.10.24 17:18:11 | - | 228,400 |
03.10.24 17:18:09 | - | 228,500 |
03.10.24 17:17:58 | - | 228,400 |
03.10.24 17:17:55 | - | 228,500 |
03.10.24 17:17:28 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:21 | - | 228,300 |
03.10.24 17:16:29 | - | 228,400 |
03.10.24 17:16:17 | - | 228,200 |
03.10.24 17:16:11 | - | 228,400 |
03.10.24 17:15:34 | - | 228,400 |
03.10.24 17:15:30 | - | 228,300 |
03.10.24 17:15:22 | - | 228,400 |
03.10.24 17:15:19 | - | 228,400 |
03.10.24 17:14:49 | - | 228,200 |
03.10.24 17:14:42 | - | 228,200 |
03.10.24 17:14:40 | - | 228,400 |
03.10.24 17:14:31 | - | 228,300 |
03.10.24 17:14:06 | - | 228,100 |
03.10.24 17:14:03 | - | 228,300 |
03.10.24 17:13:56 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:50 | - | 228,300 |
03.10.24 17:13:41 | - | 228,200 |
03.10.24 17:13:27 | - | 228,200 |
03.10.24 17:13:26 | - | 228,300 |
03.10.24 17:13:23 | - | 228,400 |
03.10.24 17:13:19 | - | 228,200 |
03.10.24 17:12:41 | - | 228,300 |
03.10.24 17:11:49 | - | 228,500 |
03.10.24 17:11:08 | - | 228,500 |
03.10.24 17:10:10 | - | 228,500 |
03.10.24 17:10:07 | - | 228,600 |
03.10.24 17:09:57 | - | 228,500 |
03.10.24 17:09:54 | - | 228,500 |
03.10.24 17:09:41 | - | 228,600 |
03.10.24 17:09:39 | - | 228,600 |