ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:35 | - | 228,100 |
03.10.24 15:36:21 | - | 228,100 |
03.10.24 15:36:19 | - | 228,100 |
03.10.24 15:36:02 | - | 228,300 |
03.10.24 15:36:01 | - | 228,200 |
03.10.24 15:36:00 | - | 228,300 |
03.10.24 15:35:33 | - | 228,200 |
03.10.24 15:35:05 | - | 228,300 |
03.10.24 15:35:02 | - | 228,200 |
03.10.24 15:35:01 | - | 228,200 |
03.10.24 15:33:13 | - | 227,900 |
03.10.24 15:33:06 | - | 227,900 |
03.10.24 15:33:05 | - | 228,200 |
03.10.24 15:32:59 | - | 228,100 |
03.10.24 15:32:42 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:41 | - | 228,200 |
03.10.24 15:32:29 | - | 228,200 |
03.10.24 15:32:28 | - | 228,100 |
03.10.24 15:32:20 | - | 228,400 |
03.10.24 15:32:19 | - | 228,400 |
03.10.24 15:32:10 | - | 228,400 |
03.10.24 15:32:07 | - | 228,400 |
03.10.24 15:32:05 | - | 228,400 |
03.10.24 15:31:51 | - | 228,600 |
03.10.24 15:31:47 | - | 228,600 |
03.10.24 15:31:44 | - | 228,600 |
03.10.24 15:31:21 | - | 228,700 |
03.10.24 15:30:26 | - | 227,900 |
03.10.24 15:30:15 | - | 227,400 |
03.10.24 15:30:11 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:59 | - | 229,100 |
03.10.24 15:29:57 | - | 228,600 |
03.10.24 15:29:53 | - | 228,600 |
03.10.24 15:29:51 | - | 228,600 |
03.10.24 15:29:49 | - | 228,600 |
03.10.24 15:29:33 | - | 228,600 |
03.10.24 15:29:16 | - | 229,100 |
03.10.24 15:29:00 | - | 229,100 |
03.10.24 15:28:56 | - | 229,100 |
03.10.24 15:28:52 | - | 229,100 |
03.10.24 15:28:02 | - | 229,100 |
03.10.24 15:27:30 | - | 229,100 |
03.10.24 15:26:37 | - | 227,900 |
03.10.24 15:24:43 | - | 227,800 |
03.10.24 15:24:34 | - | 227,900 |