ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:18 | - | 227,400 |
03.10.24 15:52:54 | - | 227,500 |
03.10.24 15:51:26 | - | 227,400 |
03.10.24 15:51:24 | - | 227,700 |
03.10.24 15:50:23 | - | 227,800 |
03.10.24 15:50:19 | - | 227,700 |
03.10.24 15:50:01 | - | 227,600 |
03.10.24 15:49:24 | - | 227,400 |
03.10.24 15:49:23 | - | 227,700 |
03.10.24 15:49:08 | - | 227,800 |
03.10.24 15:48:39 | - | 227,700 |
03.10.24 15:48:00 | - | 227,600 |
03.10.24 15:47:45 | - | 227,400 |
03.10.24 15:47:39 | - | 227,300 |
03.10.24 15:47:34 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:30 | - | 227,400 |
03.10.24 15:47:20 | - | 227,200 |
03.10.24 15:47:10 | - | 227,100 |
03.10.24 15:46:39 | - | 226,900 |
03.10.24 15:46:38 | - | 226,800 |
03.10.24 15:46:34 | - | 226,700 |
03.10.24 15:46:08 | - | 226,600 |
03.10.24 15:45:54 | - | 226,300 |
03.10.24 15:45:35 | - | 226,300 |
03.10.24 15:45:01 | - | 226,400 |
03.10.24 15:44:52 | - | 226,700 |
03.10.24 15:44:50 | - | 227,000 |
03.10.24 15:43:59 | - | 227,200 |
03.10.24 15:43:50 | - | 227,400 |
03.10.24 15:43:38 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:20 | - | 227,500 |
03.10.24 15:42:58 | - | 227,600 |
03.10.24 15:42:53 | - | 227,500 |
03.10.24 15:42:19 | - | 227,500 |
03.10.24 15:42:18 | - | 227,500 |
03.10.24 15:41:57 | - | 227,900 |
03.10.24 15:41:27 | - | 227,900 |
03.10.24 15:41:03 | - | 227,900 |
03.10.24 15:39:44 | - | 227,900 |
03.10.24 15:39:40 | - | 227,900 |
03.10.24 15:39:08 | - | 227,900 |
03.10.24 15:39:05 | - | 227,900 |
03.10.24 15:38:35 | - | 227,900 |
03.10.24 15:38:04 | - | 227,900 |
03.10.24 15:36:50 | - | 228,000 |