AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:59 | - | 402,700 |
17.10.24 19:48:12 | - | 402,600 |
17.10.24 19:48:04 | - | 402,500 |
17.10.24 19:48:02 | - | 402,600 |
17.10.24 19:48:01 | - | 402,500 |
17.10.24 19:47:36 | - | 402,400 |
17.10.24 19:47:36 | - | 402,400 |
17.10.24 19:47:36 | - | 402,400 |
17.10.24 19:47:36 | - | 402,400 |
17.10.24 19:47:35 | - | 402,500 |
17.10.24 19:46:57 | - | 402,400 |
17.10.24 19:46:31 | - | 402,500 |
17.10.24 19:46:30 | - | 402,300 |
17.10.24 19:46:13 | - | 402,200 |
17.10.24 19:46:11 | - | 402,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:21 | - | 402,200 |
17.10.24 19:43:22 | - | 402,100 |
17.10.24 19:43:21 | - | 402,200 |
17.10.24 19:43:12 | - | 402,100 |
17.10.24 19:42:10 | - | 401,600 |
17.10.24 19:40:56 | - | 401,600 |
17.10.24 19:36:08 | - | 401,700 |
17.10.24 19:35:33 | - | 401,700 |
17.10.24 19:35:32 | - | 401,800 |
17.10.24 19:35:01 | - | 401,700 |
17.10.24 19:35:01 | - | 401,700 |
17.10.24 19:34:36 | - | 401,600 |
17.10.24 19:34:34 | - | 401,700 |
17.10.24 19:34:34 | - | 401,700 |
17.10.24 19:33:59 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:08 | - | 401,500 |
17.10.24 19:24:48 | - | 401,400 |
17.10.24 19:24:36 | - | 401,300 |
17.10.24 19:16:26 | - | 401,400 |
17.10.24 19:16:26 | - | 401,400 |
17.10.24 19:16:26 | - | 401,400 |
17.10.24 19:15:58 | - | 401,300 |
17.10.24 19:15:57 | - | 401,400 |
17.10.24 19:11:02 | - | 401,300 |
17.10.24 19:03:44 | - | 401,200 |
17.10.24 19:03:38 | - | 401,200 |
17.10.24 19:03:38 | - | 401,200 |
17.10.24 19:03:36 | - | 401,300 |
17.10.24 19:03:35 | - | 401,500 |
17.10.24 19:03:17 | - | 401,400 |