AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:00 | - | 696,800 |
06.06.25 19:57:00 | - | 696,800 |
06.06.25 19:56:35 | - | 696,800 |
06.06.25 19:56:26 | - | 696,600 |
06.06.25 19:56:23 | - | 696,800 |
06.06.25 19:56:21 | - | 696,600 |
06.06.25 19:56:10 | - | 696,800 |
06.06.25 19:56:09 | - | 697,000 |
06.06.25 19:56:08 | - | 696,800 |
06.06.25 19:56:05 | - | 697,000 |
06.06.25 19:56:05 | - | 696,800 |
06.06.25 19:56:02 | - | 696,800 |
06.06.25 19:56:00 | - | 697,000 |
06.06.25 19:55:38 | - | 697,200 |
06.06.25 19:55:36 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:29 | - | 697,200 |
06.06.25 19:55:26 | - | 697,000 |
06.06.25 19:55:12 | - | 697,200 |
06.06.25 19:55:02 | - | 697,000 |
06.06.25 19:55:02 | - | 697,000 |
06.06.25 19:55:02 | - | 697,000 |
06.06.25 19:55:02 | - | 697,000 |
06.06.25 19:55:02 | - | 697,000 |
06.06.25 19:55:00 | - | 697,200 |
06.06.25 19:54:57 | - | 697,000 |
06.06.25 19:53:54 | - | 697,200 |
06.06.25 19:53:39 | - | 697,000 |
06.06.25 19:53:36 | - | 697,000 |
06.06.25 19:53:28 | - | 697,200 |
06.06.25 19:53:06 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:01 | - | 697,200 |
06.06.25 19:52:56 | - | 697,000 |
06.06.25 19:52:48 | - | 697,200 |
06.06.25 19:52:48 | - | 697,200 |
06.06.25 19:52:46 | - | 697,000 |
06.06.25 19:52:25 | - | 697,200 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:52:16 | - | 697,000 |
06.06.25 19:51:18 | - | 697,000 |
06.06.25 19:51:16 | - | 696,800 |