AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:19 | - | 402,500 |
17.10.24 20:09:13 | - | 402,400 |
17.10.24 20:09:13 | - | 402,400 |
17.10.24 20:09:13 | - | 402,400 |
17.10.24 20:09:13 | - | 402,400 |
17.10.24 20:08:53 | - | 402,500 |
17.10.24 20:05:40 | - | 402,500 |
17.10.24 20:05:37 | - | 402,400 |
17.10.24 20:05:06 | - | 402,300 |
17.10.24 20:04:43 | - | 402,700 |
17.10.24 20:04:38 | - | 402,800 |
17.10.24 20:04:03 | - | 402,700 |
17.10.24 20:03:30 | - | 403,300 |
17.10.24 20:03:25 | - | 403,400 |
17.10.24 20:03:07 | - | 403,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:03:07 | - | 403,300 |
17.10.24 20:02:48 | - | 403,300 |
17.10.24 20:01:41 | - | 403,500 |
17.10.24 20:01:40 | - | 403,400 |
17.10.24 20:01:40 | - | 403,400 |
17.10.24 20:00:26 | - | 403,500 |
17.10.24 20:00:13 | - | 403,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:03 | - | 403,500 |
17.10.24 19:59:32 | - | 403,600 |
17.10.24 19:59:22 | - | 403,600 |
17.10.24 19:59:21 | - | 403,700 |
17.10.24 19:59:18 | - | 403,600 |
17.10.24 19:58:16 | - | 403,500 |
17.10.24 19:58:16 | - | 403,500 |
17.10.24 19:57:06 | - | 403,400 |
17.10.24 19:57:04 | - | 403,500 |
17.10.24 19:56:46 | - | 403,400 |
17.10.24 19:56:44 | - | 403,500 |
17.10.24 19:56:41 | - | 402,800 |
17.10.24 19:56:39 | - | 402,700 |
17.10.24 19:56:39 | - | 402,700 |
17.10.24 19:56:37 | - | 402,800 |