AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:14 | - | 402,700 |
17.10.24 20:32:11 | - | 402,600 |
17.10.24 20:32:11 | - | 402,600 |
17.10.24 20:31:44 | - | 402,600 |
17.10.24 20:31:44 | - | 402,600 |
17.10.24 20:30:56 | - | 402,500 |
17.10.24 20:30:55 | - | 402,600 |
17.10.24 20:30:41 | - | 402,700 |
17.10.24 20:30:40 | - | 403,000 |
17.10.24 20:30:25 | - | 402,700 |
17.10.24 20:30:18 | - | 402,800 |
17.10.24 20:30:07 | - | 402,700 |
17.10.24 20:29:01 | - | 402,500 |
17.10.24 20:28:47 | - | 402,600 |
17.10.24 20:28:47 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:34 | - | 402,500 |
17.10.24 20:28:34 | - | 402,500 |
17.10.24 20:28:34 | - | 402,500 |
17.10.24 20:27:33 | - | 402,600 |
17.10.24 20:27:24 | - | 402,500 |
17.10.24 20:23:05 | - | 402,600 |
17.10.24 20:23:02 | - | 402,500 |
17.10.24 20:23:02 | - | 402,500 |
17.10.24 20:23:00 | - | 402,600 |
17.10.24 20:21:35 | - | 402,700 |
17.10.24 20:21:05 | - | 402,600 |
17.10.24 20:21:02 | - | 402,700 |
17.10.24 20:20:43 | - | 402,600 |
17.10.24 20:20:30 | - | 402,700 |
17.10.24 20:20:02 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:59 | - | 402,700 |
17.10.24 20:19:59 | - | 402,700 |
17.10.24 20:19:59 | - | 402,700 |
17.10.24 20:19:57 | - | 402,600 |
17.10.24 20:18:31 | - | 402,700 |
17.10.24 20:18:27 | - | 402,600 |
17.10.24 20:17:55 | - | 402,700 |
17.10.24 20:17:38 | - | 402,600 |
17.10.24 20:17:38 | - | 402,600 |
17.10.24 20:15:43 | - | 402,700 |
17.10.24 20:15:43 | - | 402,700 |
17.10.24 20:15:42 | - | 402,600 |
17.10.24 20:15:41 | - | 402,700 |
17.10.24 20:15:40 | - | 403,000 |
17.10.24 20:15:40 | - | 403,000 |