AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:09 | - | 603,800 |
23.12.24 17:50:09 | - | 603,800 |
23.12.24 17:50:09 | - | 603,800 |
23.12.24 17:50:09 | - | 603,800 |
23.12.24 17:50:09 | - | 603,800 |
23.12.24 17:49:48 | - | 603,800 |
23.12.24 17:49:33 | - | 604,000 |
23.12.24 17:49:22 | - | 603,800 |
23.12.24 17:49:21 | - | 604,000 |
23.12.24 17:49:17 | - | 603,800 |
23.12.24 17:49:12 | - | 604,000 |
23.12.24 17:49:08 | - | 603,800 |
23.12.24 17:49:06 | - | 604,000 |
23.12.24 17:49:03 | - | 604,000 |
23.12.24 17:49:02 | - | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:01 | - | 604,200 |
23.12.24 17:48:57 | - | 604,000 |
23.12.24 17:48:56 | - | 603,800 |
23.12.24 17:48:53 | - | 604,000 |
23.12.24 17:48:49 | - | 603,800 |
23.12.24 17:48:43 | - | 604,000 |
23.12.24 17:48:24 | - | 603,800 |
23.12.24 17:48:18 | - | 603,800 |
23.12.24 17:48:14 | - | 603,800 |
23.12.24 17:48:10 | - | 604,400 |
23.12.24 17:48:08 | - | 604,400 |
23.12.24 17:48:02 | - | 604,400 |
23.12.24 17:48:02 | - | 604,400 |
23.12.24 17:48:02 | - | 604,400 |
23.12.24 17:48:00 | - | 604,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:57 | - | 604,400 |
23.12.24 17:47:52 | - | 604,400 |
23.12.24 17:47:30 | - | 604,400 |
23.12.24 17:47:27 | - | 605,000 |
23.12.24 17:47:16 | - | 604,800 |
23.12.24 17:46:53 | - | 604,400 |
23.12.24 17:45:55 | - | 603,800 |
23.12.24 17:45:35 | - | 604,000 |
23.12.24 17:45:15 | - | 603,800 |
23.12.24 17:45:10 | - | 603,600 |
23.12.24 17:44:33 | - | 603,800 |
23.12.24 17:44:32 | - | 603,600 |
23.12.24 17:44:28 | - | 603,200 |
23.12.24 17:44:16 | - | 603,000 |
23.12.24 17:44:15 | - | 603,000 |