AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:16 | - | 696,800 |
06.06.25 19:51:16 | - | 696,800 |
06.06.25 19:51:12 | - | 697,000 |
06.06.25 19:51:11 | - | 697,000 |
06.06.25 19:51:11 | - | 697,000 |
06.06.25 19:51:11 | - | 697,000 |
06.06.25 19:51:01 | - | 697,200 |
06.06.25 19:51:00 | - | 697,000 |
06.06.25 19:51:00 | - | 697,000 |
06.06.25 19:50:44 | - | 697,200 |
06.06.25 19:50:42 | - | 697,200 |
06.06.25 19:50:42 | - | 697,200 |
06.06.25 19:50:39 | - | 697,000 |
06.06.25 19:50:30 | - | 697,200 |
06.06.25 19:50:15 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:14 | - | 697,200 |
06.06.25 19:50:14 | - | 697,200 |
06.06.25 19:50:09 | - | 697,000 |
06.06.25 19:50:06 | - | 696,800 |
06.06.25 19:50:06 | - | 697,000 |
06.06.25 19:50:01 | - | 697,000 |
06.06.25 19:49:57 | - | 696,800 |
06.06.25 19:49:54 | - | 697,000 |
06.06.25 19:49:41 | - | 696,800 |
06.06.25 19:49:39 | - | 696,800 |
06.06.25 19:49:33 | - | 696,600 |
06.06.25 19:49:23 | - | 696,800 |
06.06.25 19:49:23 | - | 696,800 |
06.06.25 19:49:18 | - | 696,600 |
06.06.25 19:49:18 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:18 | - | 696,600 |
06.06.25 19:49:15 | - | 696,800 |
06.06.25 19:49:15 | - | 696,800 |
06.06.25 19:49:13 | - | 696,600 |
06.06.25 19:49:13 | - | 696,600 |
06.06.25 19:49:13 | - | 696,600 |
06.06.25 19:48:42 | - | 696,800 |
06.06.25 19:48:42 | - | 696,800 |
06.06.25 19:48:39 | - | 697,000 |
06.06.25 19:48:38 | - | 697,000 |
06.06.25 19:48:36 | - | 696,600 |
06.06.25 19:48:30 | - | 696,800 |
06.06.25 19:48:28 | - | 696,800 |
06.06.25 19:48:08 | - | 696,800 |
06.06.25 19:47:56 | - | 696,600 |