AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:39 | - | 401,500 |
17.10.24 18:24:39 | - | 401,500 |
17.10.24 18:24:33 | - | 401,200 |
17.10.24 18:24:21 | - | 401,300 |
17.10.24 18:24:20 | - | 401,400 |
17.10.24 18:24:20 | - | 401,400 |
17.10.24 18:24:20 | - | 401,400 |
17.10.24 18:24:20 | - | 401,400 |
17.10.24 18:24:04 | - | 401,300 |
17.10.24 18:23:34 | - | 401,200 |
17.10.24 18:22:49 | - | 401,300 |
17.10.24 18:22:47 | - | 401,200 |
17.10.24 18:22:11 | - | 401,300 |
17.10.24 18:22:07 | - | 401,400 |
17.10.24 18:22:04 | - | 401,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:52 | - | 401,300 |
17.10.24 18:19:51 | - | 401,400 |
17.10.24 18:18:50 | - | 401,300 |
17.10.24 18:18:49 | - | 401,200 |
17.10.24 18:18:49 | - | 401,200 |
17.10.24 18:18:47 | - | 401,300 |
17.10.24 18:18:37 | - | 401,200 |
17.10.24 18:17:15 | - | 401,300 |
17.10.24 18:17:14 | - | 401,400 |
17.10.24 18:16:39 | - | 401,300 |
17.10.24 18:15:51 | - | 401,300 |
17.10.24 18:14:49 | - | 401,300 |
17.10.24 18:13:09 | - | 401,300 |
17.10.24 18:13:09 | - | 401,300 |
17.10.24 18:12:58 | - | 401,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:58 | - | 401,100 |
17.10.24 18:12:57 | - | 401,200 |
17.10.24 18:12:56 | - | 401,100 |
17.10.24 18:12:38 | - | 401,000 |
17.10.24 18:12:28 | - | 400,800 |
17.10.24 18:12:11 | - | 400,700 |
17.10.24 18:11:04 | - | 400,600 |
17.10.24 18:10:57 | - | 400,700 |
17.10.24 18:10:55 | - | 400,600 |
17.10.24 18:10:44 | - | 400,600 |
17.10.24 18:08:00 | - | 400,700 |
17.10.24 18:07:38 | - | 400,600 |
17.10.24 18:07:35 | - | 400,400 |
17.10.24 18:07:35 | - | 400,400 |
17.10.24 18:07:35 | - | 400,400 |