AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:45 | - | 399,800 |
17.10.24 17:29:18 | - | 399,700 |
17.10.24 17:29:08 | - | 400,200 |
17.10.24 17:29:08 | - | 400,200 |
17.10.24 17:28:34 | - | 399,600 |
17.10.24 17:28:18 | - | 399,500 |
17.10.24 17:27:29 | - | 399,500 |
17.10.24 17:27:11 | - | 399,500 |
17.10.24 17:25:41 | - | 399,700 |
17.10.24 17:24:55 | - | 399,800 |
17.10.24 17:24:04 | - | 399,900 |
17.10.24 17:23:49 | - | 399,800 |
17.10.24 17:23:30 | - | 399,900 |
17.10.24 17:22:28 | - | 399,900 |
17.10.24 17:21:43 | - | 399,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:14 | - | 400,000 |
17.10.24 17:20:46 | - | 400,000 |
17.10.24 17:20:14 | - | 399,900 |
17.10.24 17:19:52 | - | 400,000 |
17.10.24 17:19:16 | - | 400,000 |
17.10.24 17:17:41 | - | 399,900 |
17.10.24 17:17:17 | - | 400,200 |
17.10.24 17:16:51 | - | 400,100 |
17.10.24 17:16:13 | - | 400,000 |
17.10.24 17:15:37 | - | 399,900 |
17.10.24 17:15:24 | - | 400,000 |
17.10.24 17:14:45 | - | 399,700 |
17.10.24 17:14:27 | - | 399,700 |
17.10.24 17:13:39 | - | 399,700 |
17.10.24 17:13:23 | - | 399,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:30 | - | 399,700 |
17.10.24 17:12:02 | - | 399,700 |
17.10.24 17:11:37 | - | 399,700 |
17.10.24 17:09:07 | - | 399,800 |
17.10.24 17:08:10 | - | 399,900 |
17.10.24 17:07:45 | - | 399,900 |
17.10.24 17:07:36 | - | 400,000 |
17.10.24 17:07:14 | - | 400,000 |
17.10.24 17:06:38 | - | 399,900 |
17.10.24 17:06:10 | - | 399,900 |
17.10.24 17:05:10 | - | 399,600 |
17.10.24 17:04:55 | - | 399,600 |
17.10.24 17:03:41 | - | 399,600 |
17.10.24 17:02:35 | - | 400,100 |
17.10.24 17:01:16 | - | 400,500 |