AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:05:17 | - | 401,600 |
17.10.24 16:03:27 | - | 400,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:56 | - | 401,500 |
17.10.24 16:01:56 | - | 401,600 |
17.10.24 16:00:36 | - | 401,500 |
17.10.24 15:58:46 | - | 400,000 |
17.10.24 15:56:59 | - | 399,700 |
17.10.24 15:55:14 | - | 401,500 |
17.10.24 15:54:58 | - | 402,100 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:54:07 | - | 402,300 |
17.10.24 15:52:21 | - | 402,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:39 | - | 402,100 |
17.10.24 15:50:28 | - | 401,900 |
17.10.24 15:49:24 | - | 402,000 |
17.10.24 15:48:29 | - | 401,900 |
17.10.24 15:45:17 | - | 401,500 |
17.10.24 15:43:37 | - | 401,700 |
17.10.24 15:42:46 | - | 401,500 |
17.10.24 15:41:32 | - | 401,500 |
17.10.24 15:40:12 | - | 401,500 |
17.10.24 15:37:07 | - | 401,500 |
17.10.24 15:36:32 | - | 401,600 |
17.10.24 15:34:03 | - | 401,600 |
17.10.24 15:33:08 | - | 401,600 |
17.10.24 15:32:02 | - | 402,200 |
17.10.24 15:32:02 | - | 402,200 |