AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:52 | - | 400,200 |
17.10.24 14:12:25 | - | 400,100 |
17.10.24 14:12:00 | - | 400,000 |
17.10.24 14:10:29 | - | 400,000 |
17.10.24 14:09:25 | - | 399,900 |
17.10.24 14:09:02 | - | 399,900 |
17.10.24 14:03:53 | - | 399,900 |
17.10.24 14:02:20 | - | 399,800 |
17.10.24 14:02:14 | - | 399,700 |
17.10.24 14:02:10 | - | 399,800 |
17.10.24 14:00:54 | - | 399,800 |
17.10.24 14:00:22 | - | 399,900 |
17.10.24 13:58:44 | - | 399,800 |
17.10.24 13:53:40 | - | 399,800 |
17.10.24 13:53:17 | - | 399,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:09 | - | 399,900 |
17.10.24 13:52:33 | - | 399,900 |
17.10.24 13:50:08 | - | 399,900 |
17.10.24 13:49:41 | - | 400,000 |
17.10.24 13:49:35 | - | 399,900 |
17.10.24 13:49:21 | - | 400,000 |
17.10.24 13:49:08 | - | 400,000 |
17.10.24 13:48:56 | - | 399,900 |
17.10.24 13:48:51 | - | 400,000 |
17.10.24 13:48:35 | - | 400,000 |
17.10.24 13:48:28 | - | 399,900 |
17.10.24 13:48:20 | - | 400,000 |
17.10.24 13:47:35 | - | 399,900 |
17.10.24 13:47:32 | - | 399,900 |
17.10.24 13:46:40 | - | 399,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:46:02 | - | 400,000 |
17.10.24 13:45:55 | - | 400,100 |
17.10.24 13:45:48 | - | 400,200 |
17.10.24 13:40:45 | - | 400,100 |
17.10.24 13:35:15 | - | 400,200 |
17.10.24 13:34:53 | - | 400,300 |
17.10.24 13:34:49 | - | 400,200 |
17.10.24 13:33:54 | - | 400,200 |
17.10.24 13:33:42 | - | 400,200 |
17.10.24 13:33:17 | - | 400,300 |
17.10.24 13:32:43 | - | 400,300 |
17.10.24 13:32:11 | - | 400,400 |
17.10.24 13:31:42 | - | 400,300 |
17.10.24 13:31:23 | - | 400,300 |
17.10.24 13:31:18 | - | 400,400 |