AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:48:37 | - | 397,200 |
16.10.24 22:36:07 | - | 397,300 |
16.10.24 22:36:07 | - | 397,300 |
16.10.24 22:29:08 | - | 397,200 |
16.10.24 22:29:08 | - | 397,200 |
16.10.24 22:29:08 | - | 397,200 |
16.10.24 22:19:28 | - | 397,100 |
16.10.24 22:07:00 | - | 397,300 |
16.10.24 22:05:42 | - | 397,800 |
16.10.24 22:05:42 | - | 397,800 |
16.10.24 22:05:40 | - | 397,300 |
16.10.24 22:04:46 | - | 397,900 |
16.10.24 22:04:42 | - | 397,400 |
16.10.24 22:04:42 | - | 397,400 |
16.10.24 22:02:41 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:02:40 | - | 397,300 |
16.10.24 22:02:40 | - | 397,300 |
16.10.24 22:02:40 | - | 397,300 |
16.10.24 22:02:04 | - | 397,900 |
16.10.24 22:02:04 | - | 397,900 |
16.10.24 22:02:04 | - | 397,900 |
16.10.24 22:00:17 | - | 397,400 |
16.10.24 22:00:06 | - | 397,900 |
16.10.24 21:59:54 | - | 399,000 |
16.10.24 21:59:39 | - | 399,200 |
16.10.24 21:59:10 | - | 399,100 |
16.10.24 21:59:06 | - | 399,200 |
16.10.24 21:58:24 | - | 399,300 |
16.10.24 21:58:18 | - | 399,200 |
16.10.24 21:58:06 | - | 399,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:03 | - | 399,400 |
16.10.24 21:58:01 | - | 399,400 |
16.10.24 21:57:17 | - | 399,400 |
16.10.24 21:57:15 | - | 399,500 |
16.10.24 21:57:15 | - | 399,500 |
16.10.24 21:57:12 | - | 399,500 |
16.10.24 21:57:12 | - | 399,500 |
16.10.24 21:57:11 | - | 399,600 |
16.10.24 21:57:10 | - | 399,800 |
16.10.24 21:56:50 | - | 399,800 |
16.10.24 21:56:46 | - | 399,700 |
16.10.24 21:56:45 | - | 399,600 |
16.10.24 21:56:45 | - | 399,600 |
16.10.24 21:56:44 | - | 399,500 |
16.10.24 21:56:43 | - | 399,500 |