AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:31:04 | - | 400,300 |
17.10.24 13:31:00 | - | 400,400 |
17.10.24 13:30:13 | - | 400,300 |
17.10.24 13:30:08 | - | 400,200 |
17.10.24 13:30:04 | - | 400,200 |
17.10.24 13:29:20 | - | 400,200 |
17.10.24 13:29:17 | - | 400,300 |
17.10.24 13:28:55 | - | 400,200 |
17.10.24 13:28:43 | - | 400,200 |
17.10.24 13:28:39 | - | 400,300 |
17.10.24 13:28:29 | - | 400,200 |
17.10.24 13:25:38 | - | 400,300 |
17.10.24 13:21:40 | - | 400,300 |
17.10.24 13:20:25 | - | 400,200 |
17.10.24 13:20:08 | - | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:57 | - | 400,200 |
17.10.24 13:17:55 | - | 400,200 |
17.10.24 13:17:55 | - | 400,200 |
17.10.24 13:17:55 | - | 400,200 |
17.10.24 13:17:55 | - | 400,200 |
17.10.24 13:17:40 | - | 400,200 |
17.10.24 13:17:17 | - | 400,100 |
17.10.24 13:14:13 | - | 400,200 |
17.10.24 13:13:25 | - | 400,100 |
17.10.24 13:12:23 | - | 400,200 |
17.10.24 13:10:41 | - | 400,100 |
17.10.24 13:10:27 | - | 400,000 |
17.10.24 13:10:24 | - | 399,900 |
17.10.24 13:06:18 | - | 400,000 |
17.10.24 13:05:58 | - | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:05:12 | - | 400,000 |
17.10.24 13:04:51 | - | 399,900 |
17.10.24 13:03:51 | - | 399,800 |
17.10.24 13:03:23 | - | 399,900 |
17.10.24 13:01:38 | - | 399,900 |
17.10.24 13:00:46 | - | 400,000 |
17.10.24 13:00:46 | - | 400,000 |
17.10.24 13:00:28 | - | 400,000 |
17.10.24 13:00:01 | - | 400,100 |
17.10.24 12:59:44 | - | 399,900 |
17.10.24 12:59:38 | - | 399,900 |
17.10.24 12:59:35 | - | 399,800 |
17.10.24 12:59:26 | - | 399,900 |
17.10.24 12:58:35 | - | 399,800 |
17.10.24 12:58:21 | - | 400,000 |