AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:13 | - | 401,900 |
17.10.24 15:12:13 | - | 401,900 |
17.10.24 15:12:13 | - | 401,900 |
17.10.24 15:12:13 | - | 401,900 |
17.10.24 15:12:13 | - | 401,900 |
17.10.24 15:11:32 | - | 401,800 |
17.10.24 15:11:32 | - | 401,800 |
17.10.24 15:08:56 | - | 401,500 |
17.10.24 15:07:37 | - | 401,100 |
17.10.24 14:56:01 | - | 400,900 |
17.10.24 14:55:19 | - | 400,700 |
17.10.24 14:54:45 | - | 400,300 |
17.10.24 14:51:31 | - | 400,100 |
17.10.24 14:48:42 | - | 400,200 |
17.10.24 14:47:53 | - | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:46:26 | - | 400,200 |
17.10.24 14:45:04 | - | 400,300 |
17.10.24 14:43:08 | - | 400,200 |
17.10.24 14:42:15 | - | 400,400 |
17.10.24 14:40:37 | - | 400,800 |
17.10.24 14:39:11 | - | 401,000 |
17.10.24 14:36:39 | - | 400,800 |
17.10.24 14:36:04 | - | 401,300 |
17.10.24 14:33:56 | - | 401,200 |
17.10.24 14:32:33 | - | 401,200 |
17.10.24 14:31:58 | - | 401,100 |
17.10.24 14:30:49 | - | 401,100 |
17.10.24 14:29:31 | - | 400,200 |
17.10.24 14:28:55 | - | 400,100 |
17.10.24 14:27:36 | - | 400,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:07 | - | 400,300 |
17.10.24 14:26:38 | - | 400,200 |
17.10.24 14:26:16 | - | 400,300 |
17.10.24 14:25:54 | - | 400,300 |
17.10.24 14:25:36 | - | 400,300 |
17.10.24 14:24:16 | - | 400,400 |
17.10.24 14:23:51 | - | 400,300 |
17.10.24 14:23:15 | - | 400,400 |
17.10.24 14:21:54 | - | 400,300 |
17.10.24 14:20:14 | - | 400,300 |
17.10.24 14:20:09 | - | 400,400 |
17.10.24 14:18:26 | - | 400,300 |
17.10.24 14:16:21 | - | 400,300 |
17.10.24 14:15:33 | - | 399,800 |
17.10.24 14:14:54 | - | 400,100 |