AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:10 | - | 400,000 |
17.10.24 12:58:00 | - | 400,000 |
17.10.24 12:57:44 | - | 399,900 |
17.10.24 12:57:26 | - | 399,800 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:57:14 | - | 399,500 |
17.10.24 12:56:02 | - | 399,300 |
17.10.24 12:49:11 | - | 399,400 |
17.10.24 12:45:38 | - | 399,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:44:02 | - | 399,300 |
17.10.24 12:43:51 | - | 399,400 |
17.10.24 12:43:49 | - | 399,300 |
17.10.24 12:38:35 | - | 399,300 |
17.10.24 12:29:12 | - | 399,400 |
17.10.24 12:18:47 | - | 399,500 |
17.10.24 12:06:40 | - | 399,700 |
17.10.24 11:55:59 | - | 399,800 |
17.10.24 11:55:13 | - | 400,000 |
17.10.24 11:54:52 | - | 399,800 |
17.10.24 11:52:00 | - | 399,800 |
17.10.24 11:46:02 | - | 399,900 |
17.10.24 11:40:57 | - | 399,800 |
17.10.24 11:38:03 | - | 400,000 |
17.10.24 11:30:14 | - | 399,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:03 | - | 401,900 |
17.10.24 11:24:54 | - | 399,900 |
17.10.24 11:09:30 | - | 400,100 |
17.10.24 11:00:09 | - | 399,900 |
17.10.24 10:57:17 | - | 399,800 |
17.10.24 10:47:20 | - | 399,700 |
17.10.24 10:45:35 | - | 399,900 |
17.10.24 10:42:37 | - | 399,700 |
17.10.24 10:42:34 | - | 398,300 |
17.10.24 10:31:58 | - | 399,200 |
17.10.24 10:31:16 | - | 399,400 |
17.10.24 10:30:06 | - | 399,200 |
17.10.24 10:30:00 | - | 399,200 |
17.10.24 10:20:57 | - | 399,100 |
17.10.24 10:17:20 | - | 399,100 |