AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:13:25 | - | 399,000 |
17.10.24 10:10:42 | - | 399,100 |
17.10.24 10:09:27 | - | 399,100 |
17.10.24 10:08:25 | - | 399,300 |
17.10.24 10:07:58 | - | 399,100 |
17.10.24 10:04:46 | - | 399,300 |
17.10.24 10:00:43 | - | 399,400 |
17.10.24 09:56:41 | - | 399,100 |
17.10.24 09:50:13 | - | 399,200 |
17.10.24 09:31:02 | - | 399,100 |
17.10.24 09:30:06 | - | 398,900 |
17.10.24 09:28:05 | - | 399,000 |
17.10.24 09:25:22 | - | 398,800 |
17.10.24 09:24:34 | - | 398,800 |
17.10.24 09:21:21 | - | 399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:46 | - | 398,800 |
17.10.24 09:11:59 | - | 399,000 |
17.10.24 09:07:51 | - | 398,800 |
17.10.24 09:04:18 | - | 399,000 |
17.10.24 09:01:19 | - | 399,200 |
17.10.24 08:55:11 | - | 399,000 |
17.10.24 08:50:09 | - | 399,200 |
17.10.24 08:42:39 | - | 399,000 |
17.10.24 08:38:37 | - | 399,200 |
17.10.24 08:32:56 | - | 399,000 |
17.10.24 08:32:56 | - | 399,000 |
17.10.24 08:31:16 | - | 398,800 |
17.10.24 08:30:30 | - | 399,000 |
17.10.24 08:27:28 | - | 398,800 |
17.10.24 08:23:01 | - | 398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:41 | - | 398,800 |
17.10.24 08:20:02 | - | 398,600 |
17.10.24 08:12:13 | - | 398,400 |
17.10.24 08:07:46 | - | 398,200 |
17.10.24 08:07:11 | - | 398,000 |
17.10.24 08:06:31 | - | 397,800 |
17.10.24 08:00:30 | - | 398,000 |
17.10.24 08:00:30 | - | 398,000 |
17.10.24 08:00:30 | - | 398,000 |
17.10.24 08:00:01 | - | 397,800 |
17.10.24 07:37:08 | - | 391,500 |
17.10.24 07:32:06 | - | 391,300 |
17.10.24 07:30:02 | - | 395,400 |
17.10.24 07:06:28 | - | 394,400 |
16.10.24 22:54:51 | - | 396,900 |