AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:55 | - | 400,600 |
17.10.24 17:00:09 | - | 400,800 |
17.10.24 16:59:40 | - | 400,800 |
17.10.24 16:58:50 | - | 400,800 |
17.10.24 16:57:51 | - | 401,500 |
17.10.24 16:56:45 | - | 401,500 |
17.10.24 16:55:42 | - | 401,500 |
17.10.24 16:55:24 | - | 401,600 |
17.10.24 16:53:53 | - | 401,500 |
17.10.24 16:53:10 | - | 401,500 |
17.10.24 16:52:57 | - | 401,600 |
17.10.24 16:51:48 | - | 401,500 |
17.10.24 16:51:12 | - | 401,500 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:52 | - | 401,600 |
17.10.24 16:50:20 | - | 401,800 |
17.10.24 16:49:39 | - | 401,800 |
17.10.24 16:48:42 | - | 401,800 |
17.10.24 16:47:58 | - | 401,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:07 | - | 401,500 |
17.10.24 16:46:23 | - | 401,500 |
17.10.24 16:45:09 | - | 401,600 |
17.10.24 16:43:51 | - | 401,600 |
17.10.24 16:42:54 | - | 401,600 |
17.10.24 16:42:23 | - | 401,600 |
17.10.24 16:41:39 | - | 401,700 |
17.10.24 16:40:50 | - | 401,700 |
17.10.24 16:39:07 | - | 401,700 |
17.10.24 16:38:43 | - | 401,600 |
17.10.24 16:37:51 | - | 401,800 |
17.10.24 16:37:12 | - | 401,800 |
17.10.24 16:36:29 | - | 401,900 |
17.10.24 16:36:29 | - | 401,900 |
17.10.24 16:36:29 | - | 401,900 |