AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:34 | - | 400,500 |
17.10.24 18:06:48 | - | 400,400 |
17.10.24 18:06:30 | - | 400,500 |
17.10.24 18:03:59 | - | 400,400 |
17.10.24 18:03:13 | - | 400,300 |
17.10.24 18:03:10 | - | 400,300 |
17.10.24 18:02:53 | - | 400,200 |
17.10.24 18:02:21 | - | 400,200 |
17.10.24 18:01:37 | - | 400,200 |
17.10.24 18:01:32 | - | 400,100 |
17.10.24 18:01:17 | - | 400,200 |
17.10.24 18:00:54 | - | 400,100 |
17.10.24 17:59:56 | - | 400,200 |
17.10.24 17:58:39 | - | 400,100 |
17.10.24 17:58:22 | - | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:19 | - | 400,100 |
17.10.24 17:58:18 | - | 400,000 |
17.10.24 17:58:17 | - | 399,900 |
17.10.24 17:58:03 | - | 399,800 |
17.10.24 17:57:38 | - | 399,700 |
17.10.24 17:57:37 | - | 399,800 |
17.10.24 17:57:26 | - | 399,400 |
17.10.24 17:57:20 | - | 399,500 |
17.10.24 17:57:20 | - | 399,500 |
17.10.24 17:56:50 | - | 399,400 |
17.10.24 17:56:33 | - | 399,500 |
17.10.24 17:56:18 | - | 399,500 |
17.10.24 17:56:05 | - | 399,500 |
17.10.24 17:55:58 | - | 399,500 |
17.10.24 17:55:58 | - | 399,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:58 | - | 399,500 |
17.10.24 17:55:11 | - | 399,400 |
17.10.24 17:54:56 | - | 399,500 |
17.10.24 17:54:55 | - | 399,500 |
17.10.24 17:54:32 | - | 399,400 |
17.10.24 17:54:32 | - | 399,400 |
17.10.24 17:54:27 | - | 399,500 |
17.10.24 17:54:07 | - | 399,500 |
17.10.24 17:54:06 | - | 399,600 |
17.10.24 17:54:01 | - | 399,500 |
17.10.24 17:54:00 | - | 399,400 |
17.10.24 17:53:57 | - | 399,400 |
17.10.24 17:52:34 | - | 399,300 |
17.10.24 17:52:34 | - | 399,300 |
17.10.24 17:52:33 | - | 399,400 |