AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:32 | - | 402,000 |
17.10.24 18:38:51 | - | 401,900 |
17.10.24 18:38:51 | - | 401,900 |
17.10.24 18:38:51 | - | 401,900 |
17.10.24 18:38:49 | - | 402,000 |
17.10.24 18:38:25 | - | 401,900 |
17.10.24 18:37:19 | - | 401,900 |
17.10.24 18:37:19 | - | 401,900 |
17.10.24 18:37:19 | - | 401,900 |
17.10.24 18:37:18 | - | 402,000 |
17.10.24 18:36:24 | - | 401,900 |
17.10.24 18:36:24 | - | 401,600 |
17.10.24 18:36:19 | - | 401,600 |
17.10.24 18:36:18 | - | 401,700 |
17.10.24 18:36:18 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:18 | - | 401,700 |
17.10.24 18:36:17 | - | 401,600 |
17.10.24 18:36:16 | - | 401,500 |
17.10.24 18:36:16 | - | 401,500 |
17.10.24 18:35:34 | - | 401,300 |
17.10.24 18:35:21 | - | 401,300 |
17.10.24 18:35:21 | - | 401,300 |
17.10.24 18:34:56 | - | 401,400 |
17.10.24 18:30:47 | - | 401,300 |
17.10.24 18:30:45 | - | 401,400 |
17.10.24 18:30:45 | - | 401,400 |
17.10.24 18:30:01 | - | 401,300 |
17.10.24 18:30:00 | - | 401,400 |
17.10.24 18:30:00 | - | 401,400 |
17.10.24 18:29:58 | - | 401,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:24 | - | 401,300 |
17.10.24 18:29:22 | - | 401,400 |
17.10.24 18:29:18 | - | 401,300 |
17.10.24 18:29:16 | - | 401,400 |
17.10.24 18:28:59 | - | 401,300 |
17.10.24 18:28:46 | - | 401,200 |
17.10.24 18:27:38 | - | 401,300 |
17.10.24 18:27:37 | - | 401,400 |
17.10.24 18:27:33 | - | 401,300 |
17.10.24 18:27:32 | - | 401,400 |
17.10.24 18:27:31 | - | 401,300 |
17.10.24 18:27:20 | - | 401,300 |
17.10.24 18:26:56 | - | 401,300 |
17.10.24 18:26:54 | - | 401,400 |
17.10.24 18:24:40 | - | 401,300 |