AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:04 | - | 401,300 |
17.10.24 19:02:52 | - | 401,200 |
17.10.24 19:00:04 | - | 401,300 |
17.10.24 18:59:19 | - | 401,300 |
17.10.24 18:59:18 | - | 401,400 |
17.10.24 18:58:59 | - | 401,600 |
17.10.24 18:58:31 | - | 401,600 |
17.10.24 18:57:39 | - | 401,700 |
17.10.24 18:57:37 | - | 401,800 |
17.10.24 18:56:16 | - | 401,900 |
17.10.24 18:54:35 | - | 401,800 |
17.10.24 18:54:34 | - | 401,800 |
17.10.24 18:52:57 | - | 401,700 |
17.10.24 18:52:55 | - | 401,800 |
17.10.24 18:52:55 | - | 401,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:55 | - | 401,800 |
17.10.24 18:52:54 | - | 401,700 |
17.10.24 18:52:53 | - | 401,800 |
17.10.24 18:52:33 | - | 401,900 |
17.10.24 18:52:33 | - | 401,900 |
17.10.24 18:52:33 | - | 401,900 |
17.10.24 18:51:18 | - | 401,700 |
17.10.24 18:49:58 | - | 401,700 |
17.10.24 18:49:07 | - | 401,700 |
17.10.24 18:47:59 | - | 401,800 |
17.10.24 18:47:59 | - | 401,800 |
17.10.24 18:47:59 | - | 401,800 |
17.10.24 18:47:53 | - | 401,700 |
17.10.24 18:47:43 | - | 401,800 |
17.10.24 18:47:37 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:40 | - | 401,800 |
17.10.24 18:46:18 | - | 401,900 |
17.10.24 18:46:18 | - | 401,900 |
17.10.24 18:46:18 | - | 401,900 |
17.10.24 18:46:17 | - | 402,000 |
17.10.24 18:45:42 | - | 401,900 |
17.10.24 18:45:16 | - | 402,100 |
17.10.24 18:45:15 | - | 401,900 |
17.10.24 18:44:32 | - | 401,900 |
17.10.24 18:43:33 | - | 401,900 |
17.10.24 18:43:32 | - | 402,000 |
17.10.24 18:43:31 | - | 401,900 |
17.10.24 18:43:13 | - | 401,900 |
17.10.24 18:43:13 | - | 401,900 |
17.10.24 18:42:41 | - | 401,900 |