AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:51 | - | 402,600 |
17.10.24 21:03:51 | - | 402,600 |
17.10.24 21:03:49 | - | 402,700 |
17.10.24 21:03:45 | - | 402,600 |
17.10.24 21:03:04 | - | 402,700 |
17.10.24 21:00:56 | - | 402,700 |
17.10.24 21:00:14 | - | 402,700 |
17.10.24 20:59:49 | - | 402,700 |
17.10.24 20:59:44 | - | 402,600 |
17.10.24 20:59:33 | - | 402,600 |
17.10.24 20:59:31 | - | 402,700 |
17.10.24 20:59:10 | - | 402,600 |
17.10.24 20:59:03 | - | 402,600 |
17.10.24 20:57:47 | - | 402,600 |
17.10.24 20:56:10 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:38 | - | 402,600 |
17.10.24 20:51:27 | - | 402,500 |
17.10.24 20:51:27 | - | 402,500 |
17.10.24 20:51:27 | - | 402,500 |
17.10.24 20:51:25 | - | 402,600 |
17.10.24 20:51:11 | - | 402,500 |
17.10.24 20:51:11 | - | 402,500 |
17.10.24 20:51:05 | - | 402,500 |
17.10.24 20:51:05 | - | 402,500 |
17.10.24 20:51:05 | - | 402,500 |
17.10.24 20:50:38 | - | 402,600 |
17.10.24 20:50:29 | - | 402,500 |
17.10.24 20:50:08 | - | 402,500 |
17.10.24 20:50:07 | - | 402,600 |
17.10.24 20:50:06 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:06 | - | 402,600 |
17.10.24 20:50:06 | - | 402,600 |
17.10.24 20:50:06 | - | 402,600 |
17.10.24 20:47:41 | - | 402,600 |
17.10.24 20:47:00 | - | 402,500 |
17.10.24 20:46:57 | - | 402,400 |
17.10.24 20:46:44 | - | 402,500 |
17.10.24 20:46:42 | - | 402,400 |
17.10.24 20:46:27 | - | 402,500 |
17.10.24 20:46:25 | - | 402,400 |
17.10.24 20:46:23 | - | 402,500 |
17.10.24 20:46:23 | - | 402,500 |
17.10.24 20:46:23 | - | 402,500 |
17.10.24 20:46:15 | - | 402,500 |
17.10.24 20:46:15 | - | 402,400 |