AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:52 | - | 695,800 |
06.06.25 20:29:51 | - | 696,000 |
06.06.25 20:29:51 | - | 696,000 |
06.06.25 20:29:46 | - | 695,800 |
06.06.25 20:29:44 | - | 695,800 |
06.06.25 20:29:44 | - | 695,800 |
06.06.25 20:29:39 | - | 695,600 |
06.06.25 20:29:11 | - | 695,600 |
06.06.25 20:29:08 | - | 695,800 |
06.06.25 20:29:00 | - | 696,000 |
06.06.25 20:28:57 | - | 696,000 |
06.06.25 20:28:57 | - | 696,000 |
06.06.25 20:28:57 | - | 696,000 |
06.06.25 20:28:55 | - | 695,600 |
06.06.25 20:28:51 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:44 | - | 696,000 |
06.06.25 20:28:44 | - | 696,000 |
06.06.25 20:28:44 | - | 696,000 |
06.06.25 20:28:28 | - | 695,800 |
06.06.25 20:28:28 | - | 695,800 |
06.06.25 20:28:23 | - | 696,000 |
06.06.25 20:28:21 | - | 696,000 |
06.06.25 20:28:19 | - | 696,000 |
06.06.25 20:28:15 | - | 695,200 |
06.06.25 20:28:10 | - | 695,000 |
06.06.25 20:28:08 | - | 695,000 |
06.06.25 20:28:08 | - | 695,000 |
06.06.25 20:28:04 | - | 695,200 |
06.06.25 20:28:03 | - | 694,800 |
06.06.25 20:28:03 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:47 | - | 696,200 |
06.06.25 20:27:42 | - | 696,000 |
06.06.25 20:27:41 | - | 696,200 |
06.06.25 20:27:40 | - | 696,200 |
06.06.25 20:27:34 | - | 696,600 |
06.06.25 20:27:34 | - | 696,400 |
06.06.25 20:27:34 | - | 696,400 |
06.06.25 20:27:27 | - | 696,600 |
06.06.25 20:27:27 | - | 696,800 |
06.06.25 20:27:27 | - | 696,800 |
06.06.25 20:27:27 | - | 696,800 |
06.06.25 20:27:26 | - | 697,000 |
06.06.25 20:27:14 | - | 697,000 |
06.06.25 20:27:13 | - | 697,000 |
06.06.25 20:27:09 | - | 696,800 |