AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:12 | - | 399,800 |
17.10.24 21:45:12 | - | 399,800 |
17.10.24 21:45:11 | - | 399,700 |
17.10.24 21:45:06 | - | 399,600 |
17.10.24 21:44:48 | - | 399,500 |
17.10.24 21:43:46 | - | 399,600 |
17.10.24 21:43:46 | - | 399,600 |
17.10.24 21:43:46 | - | 399,600 |
17.10.24 21:43:44 | - | 399,700 |
17.10.24 21:43:37 | - | 399,600 |
17.10.24 21:43:08 | - | 399,600 |
17.10.24 21:42:08 | - | 399,800 |
17.10.24 21:41:15 | - | 399,800 |
17.10.24 21:40:59 | - | 399,700 |
17.10.24 21:40:34 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:33 | - | 399,700 |
17.10.24 21:40:29 | - | 399,800 |
17.10.24 21:40:22 | - | 399,800 |
17.10.24 21:39:31 | - | 399,700 |
17.10.24 21:39:04 | - | 399,700 |
17.10.24 21:39:03 | - | 399,800 |
17.10.24 21:39:03 | - | 399,800 |
17.10.24 21:38:03 | - | 399,900 |
17.10.24 21:38:02 | - | 400,000 |
17.10.24 21:37:59 | - | 399,900 |
17.10.24 21:37:58 | - | 399,800 |
17.10.24 21:37:57 | - | 399,900 |
17.10.24 21:37:57 | - | 399,900 |
17.10.24 21:37:42 | - | 400,000 |
17.10.24 21:36:54 | - | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:53 | - | 400,100 |
17.10.24 21:36:34 | - | 400,100 |
17.10.24 21:36:33 | - | 400,200 |
17.10.24 21:36:32 | - | 400,300 |
17.10.24 21:36:14 | - | 400,500 |
17.10.24 21:36:14 | - | 400,500 |
17.10.24 21:36:08 | - | 400,400 |
17.10.24 21:35:59 | - | 400,500 |
17.10.24 21:35:57 | - | 400,600 |
17.10.24 21:35:57 | - | 400,600 |
17.10.24 21:35:57 | - | 400,600 |
17.10.24 21:35:38 | - | 400,500 |
17.10.24 21:35:25 | - | 400,400 |
17.10.24 21:35:14 | - | 400,500 |
17.10.24 21:35:08 | - | 400,400 |