AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:04 | - | 400,500 |
17.10.24 21:33:26 | - | 400,400 |
17.10.24 21:33:24 | - | 400,500 |
17.10.24 21:33:14 | - | 400,500 |
17.10.24 21:33:03 | - | 400,400 |
17.10.24 21:33:01 | - | 400,500 |
17.10.24 21:32:47 | - | 400,700 |
17.10.24 21:32:40 | - | 400,600 |
17.10.24 21:32:26 | - | 400,600 |
17.10.24 21:32:26 | - | 400,600 |
17.10.24 21:31:28 | - | 400,600 |
17.10.24 21:31:01 | - | 400,700 |
17.10.24 21:30:39 | - | 400,600 |
17.10.24 21:30:39 | - | 400,600 |
17.10.24 21:30:28 | - | 400,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:26 | - | 400,800 |
17.10.24 21:29:24 | - | 400,800 |
17.10.24 21:29:05 | - | 400,900 |
17.10.24 21:29:03 | - | 400,900 |
17.10.24 21:28:40 | - | 400,800 |
17.10.24 21:28:26 | - | 400,900 |
17.10.24 21:28:17 | - | 401,000 |
17.10.24 21:27:57 | - | 401,100 |
17.10.24 21:27:44 | - | 401,000 |
17.10.24 21:27:13 | - | 401,100 |
17.10.24 21:27:06 | - | 401,000 |
17.10.24 21:27:06 | - | 401,000 |
17.10.24 21:27:06 | - | 401,000 |
17.10.24 21:27:05 | - | 401,100 |
17.10.24 21:26:32 | - | 401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:32 | - | 401,200 |
17.10.24 21:26:31 | - | 401,100 |
17.10.24 21:26:31 | - | 401,100 |
17.10.24 21:26:25 | - | 401,000 |
17.10.24 21:26:24 | - | 401,100 |
17.10.24 21:26:23 | - | 401,100 |
17.10.24 21:26:22 | - | 401,200 |
17.10.24 21:26:21 | - | 401,100 |
17.10.24 21:26:21 | - | 401,100 |
17.10.24 21:26:21 | - | 401,100 |
17.10.24 21:26:13 | - | 401,200 |
17.10.24 21:26:13 | - | 401,200 |
17.10.24 21:26:11 | - | 401,300 |
17.10.24 21:26:11 | - | 401,300 |
17.10.24 21:25:09 | - | 401,300 |