AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:25 | - | 599,800 |
23.12.24 19:27:21 | - | 600,000 |
23.12.24 19:27:19 | - | 599,800 |
23.12.24 19:27:08 | - | 600,000 |
23.12.24 19:27:08 | - | 600,000 |
23.12.24 19:27:01 | - | 599,800 |
23.12.24 19:26:59 | - | 600,000 |
23.12.24 19:26:59 | - | 600,000 |
23.12.24 19:26:59 | - | 600,000 |
23.12.24 19:26:50 | - | 600,000 |
23.12.24 19:25:39 | - | 600,000 |
23.12.24 19:25:38 | - | 600,000 |
23.12.24 19:25:21 | - | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:21 | - | 599,600 |
23.12.24 19:25:15 | - | 599,600 |
23.12.24 19:25:07 | - | 599,600 |
23.12.24 19:24:58 | - | 599,400 |
23.12.24 19:24:52 | - | 599,200 |
23.12.24 19:24:52 | - | 599,200 |
23.12.24 19:24:47 | - | 599,400 |
23.12.24 19:24:37 | - | 599,200 |
23.12.24 19:24:36 | - | 599,200 |
23.12.24 19:24:35 | - | 599,200 |
23.12.24 19:24:34 | - | 599,400 |
23.12.24 19:24:25 | - | 600,200 |
23.12.24 19:23:47 | - | 600,000 |
23.12.24 19:23:24 | - | 600,000 |
23.12.24 19:23:06 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:53 | - | 600,000 |
23.12.24 19:22:31 | - | 600,200 |
23.12.24 19:22:25 | - | 600,000 |
23.12.24 19:22:24 | - | 600,200 |
23.12.24 19:21:39 | - | 600,000 |
23.12.24 19:21:37 | - | 600,400 |
23.12.24 19:21:37 | - | 600,400 |
23.12.24 19:21:08 | - | 600,200 |
23.12.24 19:21:06 | - | 600,000 |
23.12.24 19:21:03 | - | 600,000 |
23.12.24 19:19:40 | - | 600,000 |
23.12.24 19:19:38 | - | 599,800 |
23.12.24 19:18:38 | - | 600,000 |
23.12.24 19:18:15 | - | 599,800 |
23.12.24 19:18:12 | - | 600,000 |