AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:09 | - | 401,300 |
17.10.24 21:25:08 | - | 401,400 |
17.10.24 21:24:48 | - | 401,700 |
17.10.24 21:24:42 | - | 401,600 |
17.10.24 21:24:38 | - | 401,600 |
17.10.24 21:24:37 | - | 401,600 |
17.10.24 21:24:35 | - | 401,700 |
17.10.24 21:24:29 | - | 401,800 |
17.10.24 21:24:28 | - | 401,700 |
17.10.24 21:24:26 | - | 401,700 |
17.10.24 21:24:23 | - | 401,800 |
17.10.24 21:24:14 | - | 401,900 |
17.10.24 21:24:14 | - | 401,900 |
17.10.24 21:23:25 | - | 401,800 |
17.10.24 21:23:24 | - | 401,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:23 | - | 401,800 |
17.10.24 21:23:13 | - | 401,900 |
17.10.24 21:23:13 | - | 401,900 |
17.10.24 21:23:12 | - | 402,000 |
17.10.24 21:23:12 | - | 401,900 |
17.10.24 21:22:59 | - | 401,900 |
17.10.24 21:22:58 | - | 402,000 |
17.10.24 21:22:57 | - | 402,200 |
17.10.24 21:22:57 | - | 402,200 |
17.10.24 21:22:57 | - | 402,200 |
17.10.24 21:22:56 | - | 402,900 |
17.10.24 21:22:02 | - | 402,800 |
17.10.24 21:22:02 | - | 402,800 |
17.10.24 21:21:58 | - | 402,900 |
17.10.24 21:21:57 | - | 402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:38 | - | 402,900 |
17.10.24 21:19:37 | - | 402,800 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:59 | - | 402,900 |
17.10.24 21:17:52 | - | 402,800 |
17.10.24 21:17:49 | - | 402,900 |