AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:59 | - | 391,700 |
09.10.24 20:57:48 | - | 391,600 |
09.10.24 20:57:16 | - | 391,400 |
09.10.24 20:56:24 | - | 391,900 |
09.10.24 20:55:05 | - | 392,000 |
09.10.24 20:55:05 | - | 392,000 |
09.10.24 20:54:33 | - | 391,900 |
09.10.24 20:54:31 | - | 392,000 |
09.10.24 20:54:29 | - | 391,900 |
09.10.24 20:54:22 | - | 392,000 |
09.10.24 20:53:30 | - | 391,900 |
09.10.24 20:53:30 | - | 391,900 |
09.10.24 20:52:36 | - | 392,100 |
09.10.24 20:51:05 | - | 392,200 |
09.10.24 20:49:13 | - | 391,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:23 | - | 391,800 |
09.10.24 20:47:44 | - | 391,900 |
09.10.24 20:43:26 | - | 391,800 |
09.10.24 20:42:47 | - | 391,900 |
09.10.24 20:41:55 | - | 392,000 |
09.10.24 20:41:14 | - | 391,900 |
09.10.24 20:41:14 | - | 391,900 |
09.10.24 20:41:08 | - | 392,100 |
09.10.24 20:39:23 | - | 392,300 |
09.10.24 20:39:23 | - | 392,300 |
09.10.24 20:39:23 | - | 392,300 |
09.10.24 20:39:23 | - | 392,300 |
09.10.24 20:39:12 | - | 392,300 |
09.10.24 20:39:12 | - | 392,300 |
09.10.24 20:38:49 | - | 392,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:49 | - | 392,400 |
09.10.24 20:38:34 | - | 392,400 |
09.10.24 20:38:32 | - | 392,500 |
09.10.24 20:38:19 | - | 392,400 |
09.10.24 20:38:00 | - | 392,400 |
09.10.24 20:36:50 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:44 | - | 392,100 |
09.10.24 20:35:25 | - | 392,000 |
09.10.24 20:33:51 | - | 391,700 |
09.10.24 20:33:51 | - | 391,700 |
09.10.24 20:33:44 | - | 391,600 |
09.10.24 20:32:56 | - | 391,700 |