AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:00 | - | 394,700 |
09.10.24 21:53:59 | - | 394,800 |
09.10.24 21:53:48 | - | 394,600 |
09.10.24 21:53:48 | - | 394,600 |
09.10.24 21:53:47 | - | 394,600 |
09.10.24 21:52:31 | - | 394,600 |
09.10.24 21:52:31 | - | 394,600 |
09.10.24 21:52:30 | - | 394,500 |
09.10.24 21:52:25 | - | 394,400 |
09.10.24 21:51:53 | - | 394,200 |
09.10.24 21:51:25 | - | 394,100 |
09.10.24 21:51:25 | - | 394,100 |
09.10.24 21:51:08 | - | 394,000 |
09.10.24 21:51:04 | - | 394,000 |
09.10.24 21:51:01 | - | 394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:37 | - | 393,800 |
09.10.24 21:50:08 | - | 393,200 |
09.10.24 21:50:02 | - | 393,200 |
09.10.24 21:49:58 | - | 393,200 |
09.10.24 21:49:51 | - | 393,200 |
09.10.24 21:48:52 | - | 393,200 |
09.10.24 21:48:45 | - | 393,100 |
09.10.24 21:47:14 | - | 393,100 |
09.10.24 21:47:10 | - | 393,100 |
09.10.24 21:45:37 | - | 393,100 |
09.10.24 21:45:37 | - | 393,100 |
09.10.24 21:45:37 | - | 393,100 |
09.10.24 21:45:18 | - | 393,100 |
09.10.24 21:44:52 | - | 393,100 |
09.10.24 21:43:54 | - | 392,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:50 | - | 393,000 |
09.10.24 21:43:50 | - | 393,000 |
09.10.24 21:43:09 | - | 392,900 |
09.10.24 21:43:09 | - | 392,900 |
09.10.24 21:43:06 | - | 392,700 |
09.10.24 21:42:51 | - | 392,700 |
09.10.24 21:42:36 | - | 392,700 |
09.10.24 21:42:00 | - | 392,600 |
09.10.24 21:42:00 | - | 392,600 |
09.10.24 21:41:54 | - | 392,700 |
09.10.24 21:41:34 | - | 392,800 |
09.10.24 21:41:31 | - | 392,600 |
09.10.24 21:41:04 | - | 392,500 |
09.10.24 21:40:58 | - | 392,200 |
09.10.24 21:40:57 | - | 392,400 |