AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:02 | - | 394,100 |
10.10.24 09:28:08 | - | 394,100 |
10.10.24 09:11:09 | - | 394,100 |
10.10.24 08:24:12 | - | 394,100 |
10.10.24 08:03:25 | - | 394,100 |
10.10.24 07:55:22 | - | 394,100 |
09.10.24 21:59:59 | - | 394,500 |
09.10.24 21:59:27 | - | 394,900 |
09.10.24 21:59:11 | - | 394,800 |
09.10.24 21:58:55 | - | 395,100 |
09.10.24 21:58:53 | - | 395,200 |
09.10.24 21:58:53 | - | 395,200 |
09.10.24 21:58:53 | - | 395,200 |
09.10.24 21:58:53 | - | 395,200 |
09.10.24 21:58:53 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:53 | - | 395,200 |
09.10.24 21:58:51 | - | 395,100 |
09.10.24 21:58:51 | - | 395,100 |
09.10.24 21:58:41 | - | 395,100 |
09.10.24 21:58:36 | - | 395,000 |
09.10.24 21:57:50 | - | 394,800 |
09.10.24 21:57:44 | - | 395,000 |
09.10.24 21:57:44 | - | 395,000 |
09.10.24 21:57:24 | - | 395,000 |
09.10.24 21:57:22 | - | 394,900 |
09.10.24 21:57:21 | - | 395,000 |
09.10.24 21:57:21 | - | 395,000 |
09.10.24 21:57:20 | - | 394,600 |
09.10.24 21:56:43 | - | 395,000 |
09.10.24 21:56:40 | - | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:38 | - | 395,200 |
09.10.24 21:56:38 | - | 395,200 |
09.10.24 21:56:38 | - | 395,200 |
09.10.24 21:56:38 | - | 395,200 |
09.10.24 21:56:19 | - | 395,000 |
09.10.24 21:56:07 | - | 394,700 |
09.10.24 21:56:00 | - | 394,600 |
09.10.24 21:55:59 | - | 394,600 |
09.10.24 21:55:10 | - | 394,700 |
09.10.24 21:54:32 | - | 394,700 |
09.10.24 21:54:30 | - | 394,700 |
09.10.24 21:54:29 | - | 394,700 |
09.10.24 21:54:16 | - | 394,700 |
09.10.24 21:54:00 | - | 394,700 |
09.10.24 21:53:59 | - | 394,800 |