AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:56 | - | 392,400 |
09.10.24 21:40:50 | - | 392,700 |
09.10.24 21:40:37 | - | 392,700 |
09.10.24 21:40:30 | - | 392,900 |
09.10.24 21:38:47 | - | 392,800 |
09.10.24 21:38:44 | - | 392,700 |
09.10.24 21:38:18 | - | 393,100 |
09.10.24 21:38:18 | - | 393,100 |
09.10.24 21:38:18 | - | 393,000 |
09.10.24 21:37:14 | - | 392,600 |
09.10.24 21:37:14 | - | 392,600 |
09.10.24 21:34:32 | - | 392,600 |
09.10.24 21:34:08 | - | 392,500 |
09.10.24 21:33:44 | - | 392,200 |
09.10.24 21:30:29 | - | 392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:17 | - | 391,900 |
09.10.24 21:26:14 | - | 391,800 |
09.10.24 21:24:51 | - | 391,700 |
09.10.24 21:24:51 | - | 391,700 |
09.10.24 21:24:51 | - | 391,700 |
09.10.24 21:23:33 | - | 391,600 |
09.10.24 21:23:33 | - | 391,600 |
09.10.24 21:23:32 | - | 391,600 |
09.10.24 21:21:32 | - | 391,200 |
09.10.24 21:21:17 | - | 390,900 |
09.10.24 21:21:16 | - | 390,800 |
09.10.24 21:21:10 | - | 390,900 |
09.10.24 21:21:10 | - | 390,900 |
09.10.24 21:21:06 | - | 390,900 |
09.10.24 21:18:39 | - | 390,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:26 | - | 390,800 |
09.10.24 21:16:56 | - | 390,900 |
09.10.24 21:16:09 | - | 390,800 |
09.10.24 21:16:09 | - | 390,800 |
09.10.24 21:14:57 | - | 390,900 |
09.10.24 21:14:22 | - | 390,800 |
09.10.24 21:14:22 | - | 390,800 |
09.10.24 21:14:22 | - | 390,800 |
09.10.24 21:14:16 | - | 390,900 |
09.10.24 21:14:11 | - | 390,800 |
09.10.24 21:14:11 | - | 390,800 |
09.10.24 21:14:11 | - | 390,800 |
09.10.24 21:14:03 | - | 390,800 |
09.10.24 21:12:49 | - | 390,800 |
09.10.24 21:12:28 | - | 390,900 |