AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:04 | - | 391,100 |
09.10.24 20:19:00 | - | 391,200 |
09.10.24 20:19:00 | - | 391,200 |
09.10.24 20:18:47 | - | 391,200 |
09.10.24 20:18:31 | - | 391,200 |
09.10.24 20:18:02 | - | 391,200 |
09.10.24 20:17:58 | - | 391,200 |
09.10.24 20:17:57 | - | 391,200 |
09.10.24 20:17:57 | - | 391,200 |
09.10.24 20:17:24 | - | 391,200 |
09.10.24 20:17:23 | - | 391,400 |
09.10.24 20:17:22 | - | 391,200 |
09.10.24 20:17:07 | - | 391,300 |
09.10.24 20:17:05 | - | 391,200 |
09.10.24 20:17:05 | - | 391,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:56 | - | 391,200 |
09.10.24 20:16:55 | - | 391,100 |
09.10.24 20:16:52 | - | 390,800 |
09.10.24 20:15:15 | - | 390,700 |
09.10.24 20:14:25 | - | 390,700 |
09.10.24 20:12:07 | - | 390,700 |
09.10.24 20:11:22 | - | 390,700 |
09.10.24 20:11:17 | - | 390,600 |
09.10.24 20:11:17 | - | 390,600 |
09.10.24 20:11:01 | - | 390,700 |
09.10.24 20:11:01 | - | 390,700 |
09.10.24 20:10:14 | - | 390,600 |
09.10.24 20:10:11 | - | 390,600 |
09.10.24 20:09:51 | - | 390,600 |
09.10.24 20:09:04 | - | 390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:02 | - | 390,600 |
09.10.24 20:09:00 | - | 390,500 |
09.10.24 20:08:36 | - | 390,400 |
09.10.24 20:08:32 | - | 390,300 |
09.10.24 20:06:12 | - | 390,400 |
09.10.24 20:05:32 | - | 390,400 |
09.10.24 20:05:31 | - | 390,500 |
09.10.24 20:04:01 | - | 390,500 |
09.10.24 20:03:47 | - | 390,500 |
09.10.24 20:03:42 | - | 390,500 |
09.10.24 20:03:32 | - | 390,500 |
09.10.24 20:03:06 | - | 390,600 |
09.10.24 20:02:59 | - | 390,500 |
09.10.24 20:02:59 | - | 390,500 |
09.10.24 20:02:58 | - | 390,400 |