AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:12 | - | 390,400 |
09.10.24 20:05:32 | - | 390,400 |
09.10.24 20:05:31 | - | 390,500 |
09.10.24 20:04:01 | - | 390,500 |
09.10.24 20:03:47 | - | 390,500 |
09.10.24 20:03:42 | - | 390,500 |
09.10.24 20:03:32 | - | 390,500 |
09.10.24 20:03:06 | - | 390,600 |
09.10.24 20:02:59 | - | 390,500 |
09.10.24 20:02:59 | - | 390,500 |
09.10.24 20:02:58 | - | 390,400 |
09.10.24 20:02:58 | - | 390,400 |
09.10.24 20:02:58 | - | 390,400 |
09.10.24 20:02:51 | - | 390,200 |
09.10.24 20:02:01 | - | 390,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:20 | - | 390,100 |
09.10.24 20:00:40 | - | 390,100 |
09.10.24 20:00:26 | - | 390,000 |
09.10.24 20:00:12 | - | 390,000 |
09.10.24 20:00:12 | - | 390,000 |
09.10.24 20:00:12 | - | 390,000 |
09.10.24 19:58:19 | - | 390,000 |
09.10.24 19:58:12 | - | 389,900 |
09.10.24 19:57:44 | - | 389,900 |
09.10.24 19:57:31 | - | 389,800 |
09.10.24 19:57:22 | - | 389,600 |
09.10.24 19:57:22 | - | 389,600 |
09.10.24 19:57:14 | - | 389,700 |
09.10.24 19:57:14 | - | 389,700 |
09.10.24 19:57:14 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:05 | - | 389,700 |
09.10.24 19:57:05 | - | 389,700 |
09.10.24 19:57:00 | - | 389,700 |
09.10.24 19:56:57 | - | 389,700 |
09.10.24 19:56:03 | - | 389,500 |
09.10.24 19:55:25 | - | 389,500 |
09.10.24 19:54:11 | - | 389,600 |
09.10.24 19:53:40 | - | 389,400 |
09.10.24 19:53:21 | - | 389,500 |
09.10.24 19:53:16 | - | 389,500 |
09.10.24 19:52:27 | - | 389,700 |
09.10.24 19:49:02 | - | 389,600 |
09.10.24 19:47:36 | - | 389,600 |
09.10.24 19:47:15 | - | 389,400 |
09.10.24 19:47:14 | - | 389,400 |