AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:19 | - | 392,400 |
09.10.24 20:38:00 | - | 392,400 |
09.10.24 20:36:50 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:48 | - | 392,500 |
09.10.24 20:36:44 | - | 392,100 |
09.10.24 20:35:25 | - | 392,000 |
09.10.24 20:33:51 | - | 391,700 |
09.10.24 20:33:51 | - | 391,700 |
09.10.24 20:33:44 | - | 391,600 |
09.10.24 20:32:56 | - | 391,700 |
09.10.24 20:30:57 | - | 391,600 |
09.10.24 20:30:36 | - | 391,300 |
09.10.24 20:30:30 | - | 391,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:11 | - | 391,300 |
09.10.24 20:29:47 | - | 391,200 |
09.10.24 20:29:13 | - | 391,300 |
09.10.24 20:29:05 | - | 391,300 |
09.10.24 20:29:04 | - | 391,000 |
09.10.24 20:25:36 | - | 390,700 |
09.10.24 20:25:27 | - | 390,400 |
09.10.24 20:25:19 | - | 390,400 |
09.10.24 20:25:07 | - | 390,500 |
09.10.24 20:24:31 | - | 390,500 |
09.10.24 20:23:44 | - | 390,500 |
09.10.24 20:22:49 | - | 390,500 |
09.10.24 20:22:05 | - | 390,500 |
09.10.24 20:21:44 | - | 390,600 |
09.10.24 20:21:34 | - | 390,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:18 | - | 390,700 |
09.10.24 20:21:08 | - | 390,700 |
09.10.24 20:21:05 | - | 390,600 |
09.10.24 20:21:04 | - | 390,500 |
09.10.24 20:20:56 | - | 390,500 |
09.10.24 20:20:09 | - | 390,500 |
09.10.24 20:19:54 | - | 390,500 |
09.10.24 20:19:44 | - | 390,500 |
09.10.24 20:19:34 | - | 391,000 |
09.10.24 20:19:34 | - | 391,000 |
09.10.24 20:19:19 | - | 391,100 |
09.10.24 20:19:09 | - | 391,100 |
09.10.24 20:19:04 | - | 391,100 |
09.10.24 20:19:00 | - | 391,200 |
09.10.24 20:19:00 | - | 391,200 |