AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:07 | - | 389,400 |
09.10.24 19:47:07 | - | 389,400 |
09.10.24 19:46:37 | - | 389,300 |
09.10.24 19:46:34 | - | 389,300 |
09.10.24 19:46:21 | - | 389,300 |
09.10.24 19:46:18 | - | 389,300 |
09.10.24 19:46:17 | - | 389,100 |
09.10.24 19:46:13 | - | 389,000 |
09.10.24 19:45:55 | - | 389,100 |
09.10.24 19:45:38 | - | 389,000 |
09.10.24 19:45:38 | - | 389,000 |
09.10.24 19:45:38 | - | 389,000 |
09.10.24 19:44:57 | - | 388,900 |
09.10.24 19:44:57 | - | 388,900 |
09.10.24 19:43:41 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:22 | - | 388,900 |
09.10.24 19:43:13 | - | 388,900 |
09.10.24 19:42:49 | - | 388,900 |
09.10.24 19:42:49 | - | 388,900 |
09.10.24 19:42:49 | - | 388,900 |
09.10.24 19:42:49 | - | 388,900 |
09.10.24 19:42:49 | - | 388,900 |
09.10.24 19:42:08 | - | 388,800 |
09.10.24 19:42:05 | - | 389,000 |
09.10.24 19:41:13 | - | 389,000 |
09.10.24 19:41:10 | - | 389,000 |
09.10.24 19:41:06 | - | 389,000 |
09.10.24 19:41:04 | - | 389,000 |
09.10.24 19:40:39 | - | 388,900 |
09.10.24 19:40:30 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:30 | - | 388,900 |
09.10.24 19:40:23 | - | 388,800 |
09.10.24 19:40:13 | - | 388,800 |
09.10.24 19:38:01 | - | 388,800 |
09.10.24 19:38:01 | - | 388,800 |
09.10.24 19:37:30 | - | 388,900 |
09.10.24 19:37:11 | - | 388,900 |
09.10.24 19:37:00 | - | 388,800 |
09.10.24 19:36:10 | - | 388,800 |
09.10.24 19:36:08 | - | 388,800 |
09.10.24 19:35:46 | - | 388,800 |
09.10.24 19:35:38 | - | 388,800 |
09.10.24 19:35:25 | - | 388,800 |
09.10.24 19:35:12 | - | 388,800 |
09.10.24 19:34:24 | - | 388,800 |