AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:36 | - | 389,800 |
09.10.24 19:00:34 | - | 389,700 |
09.10.24 19:00:30 | - | 389,500 |
09.10.24 19:00:20 | - | 390,000 |
09.10.24 19:00:11 | - | 390,100 |
09.10.24 18:59:43 | - | 390,200 |
09.10.24 18:59:43 | - | 390,200 |
09.10.24 18:59:41 | - | 390,300 |
09.10.24 18:59:37 | - | 390,300 |
09.10.24 18:59:28 | - | 390,300 |
09.10.24 18:59:26 | - | 390,300 |
09.10.24 18:59:23 | - | 390,100 |
09.10.24 18:59:21 | - | 391,100 |
09.10.24 18:59:21 | - | 391,100 |
09.10.24 18:59:21 | - | 391,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:16 | - | 391,100 |
09.10.24 18:59:12 | - | 391,100 |
09.10.24 18:58:52 | - | 391,300 |
09.10.24 18:58:10 | - | 391,200 |
09.10.24 18:57:54 | - | 391,300 |
09.10.24 18:56:54 | - | 391,200 |
09.10.24 18:56:27 | - | 391,300 |
09.10.24 18:56:27 | - | 391,300 |
09.10.24 18:56:03 | - | 391,300 |
09.10.24 18:55:40 | - | 391,300 |
09.10.24 18:54:28 | - | 391,300 |
09.10.24 18:54:22 | - | 391,300 |
09.10.24 18:53:43 | - | 391,300 |
09.10.24 18:53:34 | - | 391,300 |
09.10.24 18:52:10 | - | 391,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:28 | - | 391,300 |
09.10.24 18:51:15 | - | 391,200 |
09.10.24 18:51:10 | - | 391,300 |
09.10.24 18:51:08 | - | 391,300 |
09.10.24 18:51:07 | - | 391,300 |
09.10.24 18:51:05 | - | 391,300 |
09.10.24 18:50:27 | - | 391,200 |
09.10.24 18:50:26 | - | 391,500 |
09.10.24 18:50:22 | - | 391,400 |
09.10.24 18:50:10 | - | 391,200 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:01 | - | 391,200 |
09.10.24 18:50:01 | - | 391,200 |