AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:27 | - | 391,200 |
09.10.24 18:50:26 | - | 391,500 |
09.10.24 18:50:22 | - | 391,400 |
09.10.24 18:50:10 | - | 391,200 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:02 | - | 391,300 |
09.10.24 18:50:01 | - | 391,200 |
09.10.24 18:50:01 | - | 391,200 |
09.10.24 18:50:01 | - | 391,200 |
09.10.24 18:50:01 | - | 391,200 |
09.10.24 18:49:48 | - | 391,500 |
09.10.24 18:49:48 | - | 391,500 |
09.10.24 18:49:48 | - | 391,500 |
09.10.24 18:49:34 | - | 391,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:33 | - | 391,300 |
09.10.24 18:49:14 | - | 391,200 |
09.10.24 18:49:11 | - | 391,100 |
09.10.24 18:48:54 | - | 391,400 |
09.10.24 18:48:52 | - | 391,300 |
09.10.24 18:48:52 | - | 391,300 |
09.10.24 18:48:49 | - | 391,600 |
09.10.24 18:48:49 | - | 391,600 |
09.10.24 18:48:48 | - | 391,300 |
09.10.24 18:48:48 | - | 391,300 |
09.10.24 18:47:30 | - | 391,600 |
09.10.24 18:47:30 | - | 391,600 |
09.10.24 18:45:39 | - | 391,500 |
09.10.24 18:45:39 | - | 391,500 |
09.10.24 18:45:38 | - | 391,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:31 | - | 391,500 |
09.10.24 18:45:30 | - | 391,800 |
09.10.24 18:45:29 | - | 391,500 |
09.10.24 18:45:21 | - | 391,800 |
09.10.24 18:45:17 | - | 391,500 |
09.10.24 18:44:22 | - | 391,700 |
09.10.24 18:44:20 | - | 391,500 |
09.10.24 18:44:15 | - | 391,700 |
09.10.24 18:44:14 | - | 391,500 |
09.10.24 18:43:06 | - | 391,700 |
09.10.24 18:43:01 | - | 391,800 |
09.10.24 18:42:59 | - | 391,700 |
09.10.24 18:42:58 | - | 391,800 |
09.10.24 18:42:42 | - | 391,700 |
09.10.24 18:42:41 | - | 391,800 |