AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:28 | - | 389,500 |
09.10.24 19:08:26 | - | 389,600 |
09.10.24 19:08:25 | - | 389,500 |
09.10.24 19:08:20 | - | 389,800 |
09.10.24 19:08:12 | - | 389,900 |
09.10.24 19:08:06 | - | 389,800 |
09.10.24 19:07:49 | - | 389,900 |
09.10.24 19:07:49 | - | 389,900 |
09.10.24 19:07:47 | - | 389,900 |
09.10.24 19:07:29 | - | 389,900 |
09.10.24 19:07:10 | - | 389,900 |
09.10.24 19:07:04 | - | 389,900 |
09.10.24 19:06:12 | - | 389,800 |
09.10.24 19:05:59 | - | 389,900 |
09.10.24 19:05:52 | - | 389,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:52 | - | 389,900 |
09.10.24 19:05:47 | - | 389,800 |
09.10.24 19:05:45 | - | 389,800 |
09.10.24 19:05:40 | - | 389,800 |
09.10.24 19:05:38 | - | 389,700 |
09.10.24 19:04:46 | - | 389,700 |
09.10.24 19:04:39 | - | 389,600 |
09.10.24 19:04:39 | - | 389,600 |
09.10.24 19:04:39 | - | 389,600 |
09.10.24 19:04:39 | - | 389,600 |
09.10.24 19:04:22 | - | 389,700 |
09.10.24 19:04:04 | - | 389,600 |
09.10.24 19:04:03 | - | 389,500 |
09.10.24 19:03:37 | - | 389,800 |
09.10.24 19:03:35 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:28 | - | 389,800 |
09.10.24 19:03:28 | - | 389,800 |
09.10.24 19:03:28 | - | 389,800 |
09.10.24 19:02:20 | - | 389,700 |
09.10.24 19:02:18 | - | 390,000 |
09.10.24 19:02:10 | - | 389,900 |
09.10.24 19:02:05 | - | 389,800 |
09.10.24 19:01:47 | - | 389,900 |
09.10.24 19:01:38 | - | 389,900 |
09.10.24 19:01:08 | - | 389,700 |
09.10.24 19:01:03 | - | 389,900 |
09.10.24 19:00:56 | - | 389,600 |
09.10.24 19:00:54 | - | 389,600 |
09.10.24 19:00:53 | - | 389,900 |
09.10.24 19:00:51 | - | 389,400 |