DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:03 | 0 | 8,700 |
| 01.10.24 18:00:06 | 0 | 8,700 |
| 01.10.24 17:45:06 | 0 | 8,700 |
| 01.10.24 17:15:10 | 0 | 8,700 |
| 01.10.24 17:06:11 | 65 | 8,880 |
| 01.10.24 17:00:09 | 0 | 8,900 |
| 01.10.24 16:45:06 | 0 | 8,900 |
| 01.10.24 16:30:06 | 0 | 8,900 |
| 01.10.24 16:15:04 | 0 | 8,900 |
| 01.10.24 16:00:08 | 0 | 8,900 |
| 01.10.24 15:45:02 | 0 | 8,900 |
| 01.10.24 15:35:12 | 0 | 8,720 |
| 01.10.24 15:30:08 | 0 | 8,720 |
| 01.10.24 15:15:04 | 0 | 8,720 |
| 01.10.24 15:00:05 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:01 | 0 | 8,720 |
| 01.10.24 14:30:07 | 0 | 8,700 |
| 01.10.24 14:15:03 | 0 | 8,780 |
| 01.10.24 14:00:09 | 0 | 8,780 |
| 01.10.24 13:45:03 | 0 | 8,780 |
| 01.10.24 13:30:10 | 0 | 8,780 |
| 01.10.24 13:15:04 | 0 | 8,700 |
| 01.10.24 13:05:05 | 0 | 8,780 |
| 01.10.24 12:45:04 | 0 | 8,780 |
| 01.10.24 12:30:04 | 0 | 8,800 |
| 01.10.24 12:15:04 | 0 | 8,800 |
| 01.10.24 12:00:01 | 0 | 8,800 |
| 01.10.24 11:45:04 | 0 | 8,800 |
| 01.10.24 11:30:02 | 0 | 8,800 |
| 01.10.24 11:15:02 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:00:04 | 0 | 8,800 |
| 01.10.24 10:45:03 | 0 | 8,800 |
| 01.10.24 10:30:07 | 0 | 8,800 |
| 01.10.24 10:15:02 | 0 | 8,840 |
| 01.10.24 10:00:02 | 0 | 8,840 |
| 01.10.24 09:45:02 | 0 | 8,840 |
| 01.10.24 09:30:05 | 0 | 8,840 |
| 01.10.24 09:15:09 | 0 | 8,840 |
| 01.10.24 09:05:02 | 0 | 8,840 |
| 01.10.24 08:45:05 | 0 | 8,800 |
| 01.10.24 08:40:06 | 0 | 8,800 |
| 01.10.24 08:30:02 | 0 | 8,800 |
| 01.10.24 08:26:08 | 0 | 8,800 |
| 01.10.24 08:15:02 | 0 | 8,900 |
| 30.09.24 21:55:33 | 0 | 8,760 |